ECBOT 10 Year T-Note Future March 2024


Trading Metrics calculated at close of trading on 08-Aug-2023
Day Change Summary
Previous Current
07-Aug-2023 08-Aug-2023 Change Change % Previous Week
Open 112-080 112-175 0-095 0.3% 113-000
High 112-080 112-175 0-095 0.3% 113-000
Low 112-080 112-175 0-095 0.3% 111-110
Close 112-080 112-175 0-095 0.3% 112-085
Range
ATR 0-146 0-143 -0-004 -2.5% 0-000
Volume
Daily Pivots for day following 08-Aug-2023
Classic Woodie Camarilla DeMark
R4 112-175 112-175 112-175
R3 112-175 112-175 112-175
R2 112-175 112-175 112-175
R1 112-175 112-175 112-175 112-175
PP 112-175 112-175 112-175 112-175
S1 112-175 112-175 112-175 112-175
S2 112-175 112-175 112-175
S3 112-175 112-175 112-175
S4 112-175 112-175 112-175
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 117-055 116-120 113-056
R3 115-165 114-230 112-231
R2 113-275 113-275 112-182
R1 113-020 113-020 112-134 112-202
PP 112-065 112-065 112-065 111-316
S1 111-130 111-130 112-036 110-312
S2 110-175 110-175 111-308
S3 108-285 109-240 111-259
S4 107-075 108-030 111-114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112-175 111-110 1-065 1.1% 0-000 0.0% 100% True False
10 113-120 111-110 2-010 1.8% 0-020 0.1% 59% False False 1
20 114-100 111-110 2-310 2.6% 0-018 0.1% 41% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-002
Fibonacci Retracements and Extensions
4.250 112-175
2.618 112-175
1.618 112-175
1.000 112-175
0.618 112-175
HIGH 112-175
0.618 112-175
0.500 112-175
0.382 112-175
LOW 112-175
0.618 112-175
1.000 112-175
1.618 112-175
2.618 112-175
4.250 112-175
Fisher Pivots for day following 08-Aug-2023
Pivot 1 day 3 day
R1 112-175 112-159
PP 112-175 112-143
S1 112-175 112-128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.