ECBOT 10 Year T-Note Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2023
Day Change Summary Previous Current 28-Jul-2023 31-Jul-2023 Change Change % Previous Week Open 112-160 113-000 0-160 0.4% 113-095 High 112-160 113-000 0-160 0.4% 113-120 Low 112-160 112-180 0-020 0.1% 112-000 Close 112-160 112-180 0-020 0.1% 112-160 Range 0-000 0-140 0-140 1-120 ATR 0-150 0-151 0-001 0.5% 0-000 Volume 1 2 1 100.0% 8
Daily Pivots for day following 31-Jul-2023 Classic Woodie Camarilla DeMark R4 114-007 113-233 112-257 R3 113-187 113-093 112-218 R2 113-047 113-047 112-206 R1 112-273 112-273 112-193 112-250 PP 112-227 112-227 112-227 112-215 S1 112-133 112-133 112-167 112-110 S2 112-087 112-087 112-154 S3 111-267 111-313 112-142 S4 111-127 111-173 112-103	Weekly Pivots for week ending 28-Jul-2023 Classic Woodie Camarilla DeMark R4 116-240 116-000 113-082 R3 115-120 114-200 112-281 R2 114-000 114-000 112-241 R1 113-080 113-080 112-200 112-300 PP 112-200 112-200 112-200 112-150 S1 111-280 111-280 112-120 111-180 S2 111-080 111-080 112-079 S3 109-280 110-160 112-039 S4 108-160 109-040 111-238
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-120 112-000 1-120 1.2% 0-040 0.1% 41% False False 2 10 114-090 112-000 2-090 2.0% 0-020 0.1% 25% False False 1 20 114-100 111-260 2-160 2.2% 0-026 0.1% 30% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-002 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 114-275 2.618 114-047 1.618 113-227 1.000 113-140 0.618 113-087 HIGH 113-000 0.618 112-267 0.500 112-250 0.382 112-233 LOW 112-180 0.618 112-093 1.000 112-040 1.618 111-273 2.618 111-133 4.250 110-225
Fisher Pivots for day following 31-Jul-2023 Pivot 1 day 3 day R1 112-250 112-173 PP 112-227 112-167 S1 112-203 112-160

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.