ECBOT 10 Year T-Note Future March 2024


Trading Metrics calculated at close of trading on 28-Jul-2023
Day Change Summary
Previous Current
27-Jul-2023 28-Jul-2023 Change Change % Previous Week
Open 112-035 112-160 0-125 0.3% 113-095
High 112-060 112-160 0-100 0.3% 113-120
Low 112-000 112-160 0-160 0.4% 112-000
Close 112-060 112-160 0-100 0.3% 112-160
Range 0-060 0-000 -0-060 -100.0% 1-120
ATR 0-154 0-150 -0-004 -2.5% 0-000
Volume 7 1 -6 -85.7% 8
Daily Pivots for day following 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 112-160 112-160 112-160
R3 112-160 112-160 112-160
R2 112-160 112-160 112-160
R1 112-160 112-160 112-160 112-160
PP 112-160 112-160 112-160 112-160
S1 112-160 112-160 112-160 112-160
S2 112-160 112-160 112-160
S3 112-160 112-160 112-160
S4 112-160 112-160 112-160
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 116-240 116-000 113-082
R3 115-120 114-200 112-281
R2 114-000 114-000 112-241
R1 113-080 113-080 112-200 112-300
PP 112-200 112-200 112-200 112-150
S1 111-280 111-280 112-120 111-180
S2 111-080 111-080 112-079
S3 109-280 110-160 112-039
S4 108-160 109-040 111-238
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-120 112-000 1-120 1.2% 0-012 0.0% 36% False False 1
10 114-090 112-000 2-090 2.0% 0-006 0.0% 22% False False
20 114-100 111-260 2-160 2.2% 0-019 0.1% 28% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 112-160
2.618 112-160
1.618 112-160
1.000 112-160
0.618 112-160
HIGH 112-160
0.618 112-160
0.500 112-160
0.382 112-160
LOW 112-160
0.618 112-160
1.000 112-160
1.618 112-160
2.618 112-160
4.250 112-160
Fisher Pivots for day following 28-Jul-2023
Pivot 1 day 3 day
R1 112-160 112-220
PP 112-160 112-200
S1 112-160 112-180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.