ECBOT 10 Year T-Note Future March 2024
| Trading Metrics calculated at close of trading on 17-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2023 |
17-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
113-265 |
114-000 |
0-055 |
0.2% |
112-120 |
| High |
113-265 |
114-000 |
0-055 |
0.2% |
114-100 |
| Low |
113-265 |
114-000 |
0-055 |
0.2% |
112-120 |
| Close |
113-265 |
114-000 |
0-055 |
0.2% |
113-265 |
| Range |
|
|
|
|
|
| ATR |
0-149 |
0-142 |
-0-007 |
-4.5% |
0-000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 17-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-000 |
114-000 |
114-000 |
|
| R3 |
114-000 |
114-000 |
114-000 |
|
| R2 |
114-000 |
114-000 |
114-000 |
|
| R1 |
114-000 |
114-000 |
114-000 |
114-000 |
| PP |
114-000 |
114-000 |
114-000 |
114-000 |
| S1 |
114-000 |
114-000 |
114-000 |
114-000 |
| S2 |
114-000 |
114-000 |
114-000 |
|
| S3 |
114-000 |
114-000 |
114-000 |
|
| S4 |
114-000 |
114-000 |
114-000 |
|
|
| Weekly Pivots for week ending 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-102 |
118-163 |
114-286 |
|
| R3 |
117-122 |
116-183 |
114-116 |
|
| R2 |
115-142 |
115-142 |
114-059 |
|
| R1 |
114-203 |
114-203 |
114-002 |
115-012 |
| PP |
113-162 |
113-162 |
113-162 |
113-226 |
| S1 |
112-223 |
112-223 |
113-208 |
113-032 |
| S2 |
111-182 |
111-182 |
113-151 |
|
| S3 |
109-202 |
110-243 |
113-094 |
|
| S4 |
107-222 |
108-263 |
112-244 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-000 |
|
2.618 |
114-000 |
|
1.618 |
114-000 |
|
1.000 |
114-000 |
|
0.618 |
114-000 |
|
HIGH |
114-000 |
|
0.618 |
114-000 |
|
0.500 |
114-000 |
|
0.382 |
114-000 |
|
LOW |
114-000 |
|
0.618 |
114-000 |
|
1.000 |
114-000 |
|
1.618 |
114-000 |
|
2.618 |
114-000 |
|
4.250 |
114-000 |
|
|
| Fisher Pivots for day following 17-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
114-000 |
114-022 |
| PP |
114-000 |
114-015 |
| S1 |
114-000 |
114-008 |
|