ECBOT 10 Year T-Note Future March 2024
| Trading Metrics calculated at close of trading on 12-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2023 |
12-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
112-165 |
112-315 |
0-150 |
0.4% |
113-075 |
| High |
112-165 |
113-160 |
0-315 |
0.9% |
113-075 |
| Low |
112-165 |
112-315 |
0-150 |
0.4% |
111-260 |
| Close |
112-165 |
113-160 |
0-315 |
0.9% |
111-295 |
| Range |
0-000 |
0-165 |
0-165 |
|
1-135 |
| ATR |
0-126 |
0-140 |
0-013 |
10.7% |
0-000 |
| Volume |
0 |
1 |
1 |
|
3 |
|
| Daily Pivots for day following 12-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-280 |
114-225 |
113-251 |
|
| R3 |
114-115 |
114-060 |
113-205 |
|
| R2 |
113-270 |
113-270 |
113-190 |
|
| R1 |
113-215 |
113-215 |
113-175 |
113-242 |
| PP |
113-105 |
113-105 |
113-105 |
113-119 |
| S1 |
113-050 |
113-050 |
113-145 |
113-078 |
| S2 |
112-260 |
112-260 |
113-130 |
|
| S3 |
112-095 |
112-205 |
113-115 |
|
| S4 |
111-250 |
112-040 |
113-069 |
|
|
| Weekly Pivots for week ending 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-188 |
115-217 |
112-225 |
|
| R3 |
115-053 |
114-082 |
112-100 |
|
| R2 |
113-238 |
113-238 |
112-058 |
|
| R1 |
112-267 |
112-267 |
112-017 |
112-185 |
| PP |
112-103 |
112-103 |
112-103 |
112-062 |
| S1 |
111-132 |
111-132 |
111-253 |
111-050 |
| S2 |
110-288 |
110-288 |
111-212 |
|
| S3 |
109-153 |
109-317 |
111-170 |
|
| S4 |
108-018 |
108-182 |
111-045 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-221 |
|
2.618 |
114-272 |
|
1.618 |
114-107 |
|
1.000 |
114-005 |
|
0.618 |
113-262 |
|
HIGH |
113-160 |
|
0.618 |
113-097 |
|
0.500 |
113-078 |
|
0.382 |
113-058 |
|
LOW |
112-315 |
|
0.618 |
112-213 |
|
1.000 |
112-150 |
|
1.618 |
112-048 |
|
2.618 |
111-203 |
|
4.250 |
110-254 |
|
|
| Fisher Pivots for day following 12-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
113-132 |
113-100 |
| PP |
113-105 |
113-040 |
| S1 |
113-078 |
112-300 |
|