ECBOT 10 Year T-Note Future March 2024


Trading Metrics calculated at close of trading on 10-Jul-2023
Day Change Summary
Previous Current
07-Jul-2023 10-Jul-2023 Change Change % Previous Week
Open 111-295 112-120 0-145 0.4% 113-075
High 111-295 112-120 0-145 0.4% 113-075
Low 111-270 112-120 0-170 0.5% 111-260
Close 111-295 112-120 0-145 0.4% 111-295
Range 0-025 0-000 -0-025 -100.0% 1-135
ATR
Volume
Daily Pivots for day following 10-Jul-2023
Classic Woodie Camarilla DeMark
R4 112-120 112-120 112-120
R3 112-120 112-120 112-120
R2 112-120 112-120 112-120
R1 112-120 112-120 112-120 112-120
PP 112-120 112-120 112-120 112-120
S1 112-120 112-120 112-120 112-120
S2 112-120 112-120 112-120
S3 112-120 112-120 112-120
S4 112-120 112-120 112-120
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 116-188 115-217 112-225
R3 115-053 114-082 112-100
R2 113-238 113-238 112-058
R1 112-267 112-267 112-017 112-185
PP 112-103 112-103 112-103 112-062
S1 111-132 111-132 111-253 111-050
S2 110-288 110-288 111-212
S3 109-153 109-317 111-170
S4 108-018 108-182 111-045
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-075 111-260 1-135 1.3% 0-030 0.1% 40% False False
10 114-165 111-260 2-225 2.4% 0-015 0.0% 21% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 112-120
2.618 112-120
1.618 112-120
1.000 112-120
0.618 112-120
HIGH 112-120
0.618 112-120
0.500 112-120
0.382 112-120
LOW 112-120
0.618 112-120
1.000 112-120
1.618 112-120
2.618 112-120
4.250 112-120
Fisher Pivots for day following 10-Jul-2023
Pivot 1 day 3 day
R1 112-120 112-090
PP 112-120 112-060
S1 112-120 112-030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.