ECBOT 30 Year Treasury Bond Future March 2024


Trading Metrics calculated at close of trading on 27-Oct-2023
Day Change Summary
Previous Current
26-Oct-2023 27-Oct-2023 Change Change % Previous Week
Open 108-07 109-24 1-17 1.4% 107-31
High 109-28 109-24 -0-04 -0.1% 110-14
Low 107-27 108-30 1-03 1.0% 107-03
Close 109-26 109-14 -0-12 -0.3% 109-14
Range 2-01 0-26 -1-07 -60.0% 3-11
ATR 1-23 1-21 -0-02 -3.5% 0-00
Volume 323 413 90 27.9% 2,354
Daily Pivots for day following 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 111-26 111-14 109-28
R3 111-00 110-20 109-21
R2 110-06 110-06 109-19
R1 109-26 109-26 109-16 109-19
PP 109-12 109-12 109-12 109-08
S1 109-00 109-00 109-12 108-25
S2 108-18 108-18 109-09
S3 107-24 108-06 109-07
S4 106-30 107-12 109-00
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 119-01 117-18 111-09
R3 115-22 114-07 110-11
R2 112-11 112-11 110-02
R1 110-28 110-28 109-24 111-20
PP 109-00 109-00 109-00 109-11
S1 107-17 107-17 109-04 108-08
S2 105-21 105-21 108-26
S3 102-10 104-06 108-17
S4 98-31 100-27 107-19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-14 107-03 3-11 3.1% 1-27 1.7% 70% False False 470
10 112-25 107-03 5-22 5.2% 1-23 1.6% 41% False False 402
20 114-11 107-03 7-08 6.6% 1-26 1.7% 32% False False 320
40 121-08 107-03 14-05 12.9% 1-12 1.3% 17% False False 188
60 123-01 107-03 15-30 14.6% 0-31 0.9% 15% False False 125
80 128-00 107-03 20-29 19.1% 0-24 0.7% 11% False False 94
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 113-06
2.618 111-28
1.618 111-02
1.000 110-18
0.618 110-08
HIGH 109-24
0.618 109-14
0.500 109-11
0.382 109-08
LOW 108-30
0.618 108-14
1.000 108-04
1.618 107-20
2.618 106-26
4.250 105-16
Fisher Pivots for day following 27-Oct-2023
Pivot 1 day 3 day
R1 109-13 109-11
PP 109-12 109-08
S1 109-11 109-04

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols