ECBOT 30 Year Treasury Bond Future March 2024


Trading Metrics calculated at close of trading on 12-Oct-2023
Day Change Summary
Previous Current
11-Oct-2023 12-Oct-2023 Change Change % Previous Week
Open 112-06 113-31 1-25 1.6% 113-10
High 113-30 114-11 0-13 0.4% 113-12
Low 112-02 111-11 -0-23 -0.6% 108-29
Close 113-14 111-17 -1-29 -1.7% 110-16
Range 1-28 3-00 1-04 60.0% 4-15
ATR 1-15 1-18 0-04 7.5% 0-00
Volume 216 115 -101 -46.8% 1,568
Daily Pivots for day following 12-Oct-2023
Classic Woodie Camarilla DeMark
R4 121-13 119-15 113-06
R3 118-13 116-15 112-11
R2 115-13 115-13 112-03
R1 113-15 113-15 111-26 112-30
PP 112-13 112-13 112-13 112-04
S1 110-15 110-15 111-08 109-30
S2 109-13 109-13 110-31
S3 106-13 107-15 110-23
S4 103-13 104-15 109-28
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 124-11 121-28 112-31
R3 119-28 117-13 111-23
R2 115-13 115-13 111-10
R1 112-30 112-30 110-29 111-30
PP 110-30 110-30 110-30 110-14
S1 108-15 108-15 110-03 107-15
S2 106-15 106-15 109-22
S3 102-00 104-00 109-09
S4 97-17 99-17 108-01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-11 108-29 5-14 4.9% 2-05 1.9% 48% True False 176
10 114-26 108-29 5-29 5.3% 1-28 1.7% 44% False False 243
20 119-22 108-29 10-25 9.7% 1-19 1.4% 24% False False 168
40 122-18 108-29 13-21 12.2% 0-30 0.8% 19% False False 86
60 126-24 108-29 17-27 16.0% 0-21 0.6% 15% False False 57
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-12
Widest range in 80 trading days
Fibonacci Retracements and Extensions
4.250 127-03
2.618 122-06
1.618 119-06
1.000 117-11
0.618 116-06
HIGH 114-11
0.618 113-06
0.500 112-27
0.382 112-16
LOW 111-11
0.618 109-16
1.000 108-11
1.618 106-16
2.618 103-16
4.250 98-19
Fisher Pivots for day following 12-Oct-2023
Pivot 1 day 3 day
R1 112-27 112-22
PP 112-13 112-10
S1 111-31 111-29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.