ECBOT 30 Year Treasury Bond Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2023
Day Change Summary Previous Current 04-Oct-2023 05-Oct-2023 Change Change % Previous Week Open 110-16 111-17 1-01 0.9% 116-23 High 111-27 111-27 0-00 0.0% 117-02 Low 109-23 110-27 1-04 1.0% 112-16 Close 111-17 111-14 -0-03 -0.1% 113-27 Range 2-04 1-00 -1-04 -52.9% 4-18 ATR 1-10 1-10 -0-01 -1.8% 0-00 Volume 536 28 -508 -94.8% 724
Daily Pivots for day following 05-Oct-2023 Classic Woodie Camarilla DeMark R4 114-12 113-29 112-00 R3 113-12 112-29 111-23 R2 112-12 112-12 111-20 R1 111-29 111-29 111-17 111-20 PP 111-12 111-12 111-12 111-08 S1 110-29 110-29 111-11 110-20 S2 110-12 110-12 111-08 S3 109-12 109-29 111-05 S4 108-12 108-29 110-28	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 128-05 125-18 116-11 R3 123-19 121-00 115-03 R2 119-01 119-01 114-22 R1 116-14 116-14 114-08 115-14 PP 114-15 114-15 114-15 113-31 S1 111-28 111-28 113-14 110-28 S2 109-29 109-29 113-00 S3 105-11 107-10 112-19 S4 100-25 102-24 111-11
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114-26 109-23 5-03 4.6% 1-19 1.4% 34% False False 310 10 117-05 109-23 7-14 6.7% 1-20 1.5% 23% False False 223 20 121-01 109-23 11-10 10.2% 1-06 1.1% 15% False False 124 40 123-00 109-23 13-09 11.9% 0-22 0.6% 13% False False 64 60 128-00 109-23 18-09 16.4% 0-16 0.4% 9% False False 42
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-12 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 116-03 2.618 114-15 1.618 113-15 1.000 112-27 0.618 112-15 HIGH 111-27 0.618 111-15 0.500 111-11 0.382 111-07 LOW 110-27 0.618 110-07 1.000 109-27 1.618 109-07 2.618 108-07 4.250 106-19
Fisher Pivots for day following 05-Oct-2023 Pivot 1 day 3 day R1 111-13 111-12 PP 111-12 111-10 S1 111-11 111-08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.