ECBOT 30 Year Treasury Bond Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2023
Day Change Summary Previous Current 03-Oct-2023 04-Oct-2023 Change Change % Previous Week Open 112-18 110-16 -2-02 -1.8% 116-23 High 112-26 111-27 -0-31 -0.9% 117-02 Low 110-20 109-23 -0-29 -0.8% 112-16 Close 110-23 111-17 0-26 0.7% 113-27 Range 2-06 2-04 -0-02 -2.9% 4-18 ATR 1-08 1-10 0-02 4.9% 0-00 Volume 840 536 -304 -36.2% 724
Daily Pivots for day following 04-Oct-2023 Classic Woodie Camarilla DeMark R4 117-13 116-19 112-22 R3 115-09 114-15 112-04 R2 113-05 113-05 111-29 R1 112-11 112-11 111-23 112-24 PP 111-01 111-01 111-01 111-08 S1 110-07 110-07 111-11 110-20 S2 108-29 108-29 111-05 S3 106-25 108-03 110-30 S4 104-21 105-31 110-12	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 128-05 125-18 116-11 R3 123-19 121-00 115-03 R2 119-01 119-01 114-22 R1 116-14 116-14 114-08 115-14 PP 114-15 114-15 114-15 113-31 S1 111-28 111-28 113-14 110-28 S2 109-29 109-29 113-00 S3 105-11 107-10 112-19 S4 100-25 102-24 111-11
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114-26 109-23 5-03 4.6% 1-22 1.5% 36% False True 315 10 118-02 109-23 8-11 7.5% 1-23 1.5% 22% False True 241 20 121-01 109-23 11-10 10.1% 1-04 1.0% 16% False True 123 40 123-01 109-23 13-10 11.9% 0-22 0.6% 14% False True 63 60 128-00 109-23 18-09 16.4% 0-15 0.4% 10% False True 42
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0-12 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 120-28 2.618 117-13 1.618 115-09 1.000 113-31 0.618 113-05 HIGH 111-27 0.618 111-01 0.500 110-25 0.382 110-17 LOW 109-23 0.618 108-13 1.000 107-19 1.618 106-09 2.618 104-05 4.250 100-22
Fisher Pivots for day following 04-Oct-2023 Pivot 1 day 3 day R1 111-09 111-18 PP 111-01 111-17 S1 110-25 111-17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.