ECBOT 30 Year Treasury Bond Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2023
Day Change Summary Previous Current 02-Oct-2023 03-Oct-2023 Change Change % Previous Week Open 113-10 112-18 -0-24 -0.7% 116-23 High 113-12 112-26 -0-18 -0.5% 117-02 Low 112-02 110-20 -1-14 -1.3% 112-16 Close 112-14 110-23 -1-23 -1.5% 113-27 Range 1-10 2-06 0-28 66.7% 4-18 ATR 1-06 1-08 0-02 5.9% 0-00 Volume 37 840 803 2,170.3% 724
Daily Pivots for day following 03-Oct-2023 Classic Woodie Camarilla DeMark R4 117-30 116-17 111-30 R3 115-24 114-11 111-10 R2 113-18 113-18 111-04 R1 112-05 112-05 110-29 111-24 PP 111-12 111-12 111-12 111-06 S1 109-31 109-31 110-17 109-18 S2 109-06 109-06 110-10 S3 107-00 107-25 110-04 S4 104-26 105-19 109-16	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 128-05 125-18 116-11 R3 123-19 121-00 115-03 R2 119-01 119-01 114-22 R1 116-14 116-14 114-08 115-14 PP 114-15 114-15 114-15 113-31 S1 111-28 111-28 113-14 110-28 S2 109-29 109-29 113-00 S3 105-11 107-10 112-19 S4 100-25 102-24 111-11
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 115-17 110-20 4-29 4.4% 1-21 1.5% 2% False True 218 10 119-07 110-20 8-19 7.8% 1-19 1.4% 1% False True 190 20 121-01 110-20 10-13 9.4% 1-02 0.9% 1% False True 96 40 123-01 110-20 12-13 11.2% 0-20 0.6% 1% False True 50 60 128-00 110-20 17-12 15.7% 0-14 0.4% 1% False True 33
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-09 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 122-04 2.618 118-17 1.618 116-11 1.000 115-00 0.618 114-05 HIGH 112-26 0.618 111-31 0.500 111-23 0.382 111-15 LOW 110-20 0.618 109-09 1.000 108-14 1.618 107-03 2.618 104-29 4.250 101-10
Fisher Pivots for day following 03-Oct-2023 Pivot 1 day 3 day R1 111-23 112-23 PP 111-12 112-02 S1 111-02 111-12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.