ECBOT 30 Year Treasury Bond Future March 2024


Trading Metrics calculated at close of trading on 02-Oct-2023
Day Change Summary
Previous Current
29-Sep-2023 02-Oct-2023 Change Change % Previous Week
Open 113-27 113-10 -0-17 -0.5% 116-23
High 114-26 113-12 -1-14 -1.3% 117-02
Low 113-16 112-02 -1-14 -1.3% 112-16
Close 113-27 112-14 -1-13 -1.2% 113-27
Range 1-10 1-10 0-00 0.0% 4-18
ATR 1-05 1-06 0-01 3.9% 0-00
Volume 110 37 -73 -66.4% 724
Daily Pivots for day following 02-Oct-2023
Classic Woodie Camarilla DeMark
R4 116-18 115-26 113-05
R3 115-08 114-16 112-26
R2 113-30 113-30 112-22
R1 113-06 113-06 112-18 112-29
PP 112-20 112-20 112-20 112-16
S1 111-28 111-28 112-10 111-19
S2 111-10 111-10 112-06
S3 110-00 110-18 112-02
S4 108-22 109-08 111-23
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 128-05 125-18 116-11
R3 123-19 121-00 115-03
R2 119-01 119-01 114-22
R1 116-14 116-14 114-08 115-14
PP 114-15 114-15 114-15 113-31
S1 111-28 111-28 113-14 110-28
S2 109-29 109-29 113-00
S3 105-11 107-10 112-19
S4 100-25 102-24 111-11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-27 112-02 3-25 3.4% 1-16 1.3% 10% False True 94
10 119-07 112-02 7-05 6.4% 1-14 1.3% 5% False True 106
20 121-01 112-02 8-31 8.0% 1-00 0.9% 4% False True 55
40 123-01 112-02 10-31 9.8% 0-18 0.5% 3% False True 29
60 128-00 112-02 15-30 14.2% 0-13 0.4% 2% False True 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-09
Fibonacci Retracements and Extensions
4.250 118-30
2.618 116-26
1.618 115-16
1.000 114-22
0.618 114-06
HIGH 113-12
0.618 112-28
0.500 112-23
0.382 112-18
LOW 112-02
0.618 111-08
1.000 110-24
1.618 109-30
2.618 108-20
4.250 106-16
Fisher Pivots for day following 02-Oct-2023
Pivot 1 day 3 day
R1 112-23 113-14
PP 112-20 113-03
S1 112-17 112-25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.