ECBOT 30 Year Treasury Bond Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2023
Day Change Summary Previous Current 27-Sep-2023 28-Sep-2023 Change Change % Previous Week Open 114-25 113-23 -1-02 -0.9% 119-01 High 115-17 114-00 -1-17 -1.3% 119-11 Low 113-17 112-16 -1-01 -0.9% 115-30 Close 113-20 113-18 -0-02 -0.1% 117-01 Range 2-00 1-16 -0-16 -25.0% 3-13 ATR 1-03 1-04 0-01 2.5% 0-00 Volume 50 53 3 6.0% 310
Daily Pivots for day following 28-Sep-2023 Classic Woodie Camarilla DeMark R4 117-27 117-07 114-12 R3 116-11 115-23 113-31 R2 114-27 114-27 113-27 R1 114-07 114-07 113-22 113-25 PP 113-11 113-11 113-11 113-04 S1 112-23 112-23 113-14 112-09 S2 111-27 111-27 113-09 S3 110-11 111-07 113-05 S4 108-27 109-23 112-24	Weekly Pivots for week ending 22-Sep-2023 Classic Woodie Camarilla DeMark R4 127-21 125-24 118-29 R3 124-08 122-11 117-31 R2 120-27 120-27 117-21 R1 118-30 118-30 117-11 118-06 PP 117-14 117-14 117-14 117-02 S1 115-17 115-17 116-23 114-25 S2 114-01 114-01 116-13 S3 110-20 112-04 116-03 S4 107-07 108-23 115-05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 117-05 112-16 4-21 4.1% 1-21 1.5% 23% False True 137 10 119-22 112-16 7-06 6.3% 1-10 1.1% 15% False True 92 20 122-18 112-16 10-02 8.9% 0-29 0.8% 11% False True 50 40 123-01 112-16 10-17 9.3% 0-16 0.4% 10% False True 25 60 128-00 112-16 15-16 13.6% 0-11 0.3% 7% False True 17
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-09 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 120-12 2.618 117-30 1.618 116-14 1.000 115-16 0.618 114-30 HIGH 114-00 0.618 113-14 0.500 113-08 0.382 113-02 LOW 112-16 0.618 111-18 1.000 111-00 1.618 110-02 2.618 108-18 4.250 106-04
Fisher Pivots for day following 28-Sep-2023 Pivot 1 day 3 day R1 113-15 114-06 PP 113-11 113-31 S1 113-08 113-24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.