ECBOT 30 Year Treasury Bond Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2023
Day Change Summary Previous Current 25-Sep-2023 26-Sep-2023 Change Change % Previous Week Open 116-23 115-00 -1-23 -1.5% 119-01 High 117-02 115-27 -1-07 -1.0% 119-11 Low 114-28 114-15 -0-13 -0.4% 115-30 Close 114-31 114-16 -0-15 -0.4% 117-01 Range 2-06 1-12 -0-26 -37.1% 3-13 ATR 1-00 1-01 0-01 2.5% 0-00 Volume 290 221 -69 -23.8% 310
Daily Pivots for day following 26-Sep-2023 Classic Woodie Camarilla DeMark R4 119-02 118-05 115-08 R3 117-22 116-25 114-28 R2 116-10 116-10 114-24 R1 115-13 115-13 114-20 115-06 PP 114-30 114-30 114-30 114-26 S1 114-01 114-01 114-12 113-26 S2 113-18 113-18 114-08 S3 112-06 112-21 114-04 S4 110-26 111-09 113-24	Weekly Pivots for week ending 22-Sep-2023 Classic Woodie Camarilla DeMark R4 127-21 125-24 118-29 R3 124-08 122-11 117-31 R2 120-27 120-27 117-21 R1 118-30 118-30 117-11 118-06 PP 117-14 117-14 117-14 117-02 S1 115-17 115-17 116-23 114-25 S2 114-01 114-01 116-13 S3 110-20 112-04 116-03 S4 107-07 108-23 115-05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 119-07 114-15 4-24 4.1% 1-17 1.3% 1% False True 162 10 120-19 114-15 6-04 5.3% 1-04 1.0% 1% False True 82 20 122-18 114-15 8-03 7.1% 0-24 0.6% 0% False True 46 40 123-09 114-15 8-26 7.7% 0-13 0.4% 0% False True 23 60 128-00 114-15 13-17 11.8% 0-09 0.3% 0% False True 15
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-05 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 121-22 2.618 119-14 1.618 118-02 1.000 117-07 0.618 116-22 HIGH 115-27 0.618 115-10 0.500 115-05 0.382 115-00 LOW 114-15 0.618 113-20 1.000 113-03 1.618 112-08 2.618 110-28 4.250 108-20
Fisher Pivots for day following 26-Sep-2023 Pivot 1 day 3 day R1 115-05 115-26 PP 114-30 115-12 S1 114-23 114-30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.