ECBOT 30 Year Treasury Bond Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2023
Day Change Summary Previous Current 21-Sep-2023 22-Sep-2023 Change Change % Previous Week Open 117-31 116-06 -1-25 -1.5% 119-01 High 118-02 117-05 -0-29 -0.8% 119-11 Low 116-03 115-30 -0-05 -0.1% 115-30 Close 116-13 117-01 0-20 0.5% 117-01 Range 1-31 1-07 -0-24 -38.1% 3-13 ATR 0-29 0-30 0-01 2.5% 0-00 Volume 203 72 -131 -64.5% 310
Daily Pivots for day following 22-Sep-2023 Classic Woodie Camarilla DeMark R4 120-12 119-29 117-22 R3 119-05 118-22 117-12 R2 117-30 117-30 117-08 R1 117-15 117-15 117-05 117-22 PP 116-23 116-23 116-23 116-26 S1 116-08 116-08 116-29 116-16 S2 115-16 115-16 116-26 S3 114-09 115-01 116-22 S4 113-02 113-26 116-12	Weekly Pivots for week ending 22-Sep-2023 Classic Woodie Camarilla DeMark R4 127-21 125-24 118-29 R3 124-08 122-11 117-31 R2 120-27 120-27 117-21 R1 118-30 118-30 117-11 118-06 PP 117-14 117-14 117-14 117-02 S1 115-17 115-17 116-23 114-25 S2 114-01 114-01 116-13 S3 110-20 112-04 116-03 S4 107-07 108-23 115-05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 119-11 115-30 3-13 2.9% 1-01 0.9% 32% False True 62 10 120-19 115-30 4-21 4.0% 0-24 0.7% 23% False True 31 20 122-18 115-30 6-20 5.7% 0-19 0.5% 17% False True 20 40 124-24 115-30 8-26 7.5% 0-10 0.3% 12% False True 10 60 128-00 115-30 12-02 10.3% 0-08 0.2% 9% False True 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-03 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 122-11 2.618 120-11 1.618 119-04 1.000 118-12 0.618 117-29 HIGH 117-05 0.618 116-22 0.500 116-18 0.382 116-13 LOW 115-30 0.618 115-06 1.000 114-23 1.618 113-31 2.618 112-24 4.250 110-24
Fisher Pivots for day following 22-Sep-2023 Pivot 1 day 3 day R1 116-28 117-18 PP 116-23 117-13 S1 116-18 117-07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.