ECBOT 30 Year Treasury Bond Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2023
Day Change Summary Previous Current 14-Sep-2023 15-Sep-2023 Change Change % Previous Week Open 120-19 119-04 -1-15 -1.2% 119-21 High 120-19 119-22 -0-29 -0.8% 120-19 Low 119-21 118-31 -0-22 -0.6% 118-31 Close 119-21 119-06 -0-15 -0.4% 119-06 Range 0-30 0-23 -0-07 -23.3% 1-20 ATR 0-25 0-25 0-00 -0.5% 0-00 Volume 3 3 0 0.0% 6
Daily Pivots for day following 15-Sep-2023 Classic Woodie Camarilla DeMark R4 121-14 121-01 119-19 R3 120-23 120-10 119-12 R2 120-00 120-00 119-10 R1 119-19 119-19 119-08 119-26 PP 119-09 119-09 119-09 119-12 S1 118-28 118-28 119-04 119-02 S2 118-18 118-18 119-02 S3 117-27 118-05 119-00 S4 117-04 117-14 118-25	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 124-15 123-14 120-03 R3 122-27 121-26 119-20 R2 121-07 121-07 119-16 R1 120-06 120-06 119-11 119-28 PP 119-19 119-19 119-19 119-14 S1 118-18 118-18 119-01 118-08 S2 117-31 117-31 118-28 S3 116-11 116-30 118-24 S4 114-23 115-10 118-09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 120-19 118-31 1-20 1.4% 0-16 0.4% 13% False True 1 10 121-08 118-31 2-09 1.9% 0-17 0.5% 10% False True 7 20 122-18 118-03 4-15 3.7% 0-11 0.3% 24% False False 4 40 126-24 118-03 8-21 7.3% 0-07 0.2% 13% False False 2 60 128-16 118-03 10-13 8.7% 0-05 0.1% 11% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-00 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 122-24 2.618 121-18 1.618 120-27 1.000 120-13 0.618 120-04 HIGH 119-22 0.618 119-13 0.500 119-10 0.382 119-08 LOW 118-31 0.618 118-17 1.000 118-08 1.618 117-26 2.618 117-03 4.250 115-29
Fisher Pivots for day following 15-Sep-2023 Pivot 1 day 3 day R1 119-10 119-25 PP 119-09 119-19 S1 119-08 119-12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.