ECBOT 30 Year Treasury Bond Future March 2024
| Trading Metrics calculated at close of trading on 14-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2023 |
14-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
120-08 |
120-19 |
0-11 |
0.3% |
120-25 |
| High |
120-08 |
120-19 |
0-11 |
0.3% |
121-01 |
| Low |
119-14 |
119-21 |
0-07 |
0.2% |
119-22 |
| Close |
120-08 |
119-21 |
-0-19 |
-0.5% |
120-05 |
| Range |
0-26 |
0-30 |
0-04 |
15.4% |
1-11 |
| ATR |
0-24 |
0-25 |
0-00 |
1.6% |
0-00 |
| Volume |
0 |
3 |
3 |
|
31 |
|
| Daily Pivots for day following 14-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-25 |
122-05 |
120-06 |
|
| R3 |
121-27 |
121-07 |
119-29 |
|
| R2 |
120-29 |
120-29 |
119-26 |
|
| R1 |
120-09 |
120-09 |
119-24 |
120-04 |
| PP |
119-31 |
119-31 |
119-31 |
119-28 |
| S1 |
119-11 |
119-11 |
119-18 |
119-06 |
| S2 |
119-01 |
119-01 |
119-16 |
|
| S3 |
118-03 |
118-13 |
119-13 |
|
| S4 |
117-05 |
117-15 |
119-04 |
|
|
| Weekly Pivots for week ending 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-10 |
123-19 |
120-29 |
|
| R3 |
122-31 |
122-08 |
120-17 |
|
| R2 |
121-20 |
121-20 |
120-13 |
|
| R1 |
120-29 |
120-29 |
120-09 |
120-19 |
| PP |
120-09 |
120-09 |
120-09 |
120-04 |
| S1 |
119-18 |
119-18 |
120-01 |
119-08 |
| S2 |
118-30 |
118-30 |
119-29 |
|
| S3 |
117-19 |
118-07 |
119-25 |
|
| S4 |
116-08 |
116-28 |
119-13 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-18 |
|
2.618 |
123-02 |
|
1.618 |
122-04 |
|
1.000 |
121-17 |
|
0.618 |
121-06 |
|
HIGH |
120-19 |
|
0.618 |
120-08 |
|
0.500 |
120-04 |
|
0.382 |
120-00 |
|
LOW |
119-21 |
|
0.618 |
119-02 |
|
1.000 |
118-23 |
|
1.618 |
118-04 |
|
2.618 |
117-06 |
|
4.250 |
115-22 |
|
|
| Fisher Pivots for day following 14-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
120-04 |
120-00 |
| PP |
119-31 |
119-29 |
| S1 |
119-26 |
119-25 |
|