ECBOT 30 Year Treasury Bond Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Sep-2023
Day Change Summary Previous Current 08-Sep-2023 11-Sep-2023 Change Change % Previous Week Open 121-01 119-21 -1-12 -1.1% 120-25 High 121-01 119-21 -1-12 -1.1% 121-01 Low 120-05 119-21 -0-16 -0.4% 119-22 Close 120-05 119-21 -0-16 -0.4% 120-05 Range 0-28 0-00 -0-28 -100.0% 1-11 ATR 0-26 0-25 -0-01 -2.7% 0-00 Volume 10 0 -10 -100.0% 31
Daily Pivots for day following 11-Sep-2023 Classic Woodie Camarilla DeMark R4 119-21 119-21 119-21 R3 119-21 119-21 119-21 R2 119-21 119-21 119-21 R1 119-21 119-21 119-21 119-21 PP 119-21 119-21 119-21 119-21 S1 119-21 119-21 119-21 119-21 S2 119-21 119-21 119-21 S3 119-21 119-21 119-21 S4 119-21 119-21 119-21	Weekly Pivots for week ending 08-Sep-2023 Classic Woodie Camarilla DeMark R4 124-10 123-19 120-29 R3 122-31 122-08 120-17 R2 121-20 121-20 120-13 R1 120-29 120-29 120-09 120-19 PP 120-09 120-09 120-09 120-04 S1 119-18 119-18 120-01 119-08 S2 118-30 118-30 119-29 S3 117-19 118-07 119-25 S4 116-08 116-28 119-13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 121-01 119-21 1-12 1.1% 0-17 0.4% 0% False True 6 10 122-18 119-21 2-29 2.4% 0-12 0.3% 0% False True 9 20 122-18 118-03 4-15 3.7% 0-07 0.2% 35% False False 4 40 128-00 118-03 9-29 8.3% 0-05 0.1% 16% False False 2
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-00 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 119-21 2.618 119-21 1.618 119-21 1.000 119-21 0.618 119-21 HIGH 119-21 0.618 119-21 0.500 119-21 0.382 119-21 LOW 119-21 0.618 119-21 1.000 119-21 1.618 119-21 2.618 119-21 4.250 119-21
Fisher Pivots for day following 11-Sep-2023 Pivot 1 day 3 day R1 119-21 120-11 PP 119-21 120-04 S1 119-21 119-28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.