ECBOT 30 Year Treasury Bond Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Sep-2023
Day Change Summary Previous Current 06-Sep-2023 07-Sep-2023 Change Change % Previous Week Open 120-08 120-02 -0-06 -0.2% 120-23 High 120-08 120-02 -0-06 -0.2% 122-18 Low 119-25 119-29 0-04 0.1% 120-15 Close 119-25 119-29 0-04 0.1% 120-30 Range 0-15 0-05 -0-10 -66.7% 2-03 ATR 0-26 0-25 -0-01 -4.7% 0-00 Volume 6 1 -5 -83.3% 62
Daily Pivots for day following 07-Sep-2023 Classic Woodie Camarilla DeMark R4 120-14 120-10 120-00 R3 120-09 120-05 119-30 R2 120-04 120-04 119-30 R1 120-00 120-00 119-29 120-00 PP 119-31 119-31 119-31 119-30 S1 119-27 119-27 119-29 119-26 S2 119-26 119-26 119-28 S3 119-21 119-22 119-28 S4 119-16 119-17 119-26	Weekly Pivots for week ending 01-Sep-2023 Classic Woodie Camarilla DeMark R4 127-19 126-12 122-03 R3 125-16 124-09 121-16 R2 123-13 123-13 121-10 R1 122-06 122-06 121-04 122-26 PP 121-10 121-10 121-10 121-20 S1 120-03 120-03 120-24 120-22 S2 119-07 119-07 120-18 S3 117-04 118-00 120-12 S4 115-01 115-29 119-25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 122-18 119-22 2-28 2.4% 0-15 0.4% 8% False False 14 10 122-18 119-22 2-28 2.4% 0-10 0.3% 8% False False 8 20 123-00 118-03 4-29 4.1% 0-07 0.2% 37% False False 4 40 128-00 118-03 9-29 8.3% 0-05 0.1% 18% False False 2
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-00 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 120-23 2.618 120-15 1.618 120-10 1.000 120-07 0.618 120-05 HIGH 120-02 0.618 120-00 0.500 120-00 0.382 119-31 LOW 119-29 0.618 119-26 1.000 119-24 1.618 119-21 2.618 119-16 4.250 119-08
Fisher Pivots for day following 07-Sep-2023 Pivot 1 day 3 day R1 120-00 120-08 PP 119-31 120-04 S1 119-30 120-00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.