ECBOT 30 Year Treasury Bond Future March 2024


Trading Metrics calculated at close of trading on 06-Sep-2023
Day Change Summary
Previous Current
05-Sep-2023 06-Sep-2023 Change Change % Previous Week
Open 120-25 120-08 -0-17 -0.4% 120-23
High 120-25 120-08 -0-17 -0.4% 122-18
Low 119-22 119-25 0-03 0.1% 120-15
Close 119-22 119-25 0-03 0.1% 120-30
Range 1-03 0-15 -0-20 -57.1% 2-03
ATR 0-27 0-26 -0-01 -2.4% 0-00
Volume 14 6 -8 -57.1% 62
Daily Pivots for day following 06-Sep-2023
Classic Woodie Camarilla DeMark
R4 121-11 121-01 120-01
R3 120-28 120-18 119-29
R2 120-13 120-13 119-28
R1 120-03 120-03 119-26 120-00
PP 119-30 119-30 119-30 119-29
S1 119-20 119-20 119-24 119-18
S2 119-15 119-15 119-22
S3 119-00 119-05 119-21
S4 118-17 118-22 119-17
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 127-19 126-12 122-03
R3 125-16 124-09 121-16
R2 123-13 123-13 121-10
R1 122-06 122-06 121-04 122-26
PP 121-10 121-10 121-10 121-20
S1 120-03 120-03 120-24 120-22
S2 119-07 119-07 120-18
S3 117-04 118-00 120-12
S4 115-01 115-29 119-25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-18 119-22 2-28 2.4% 0-17 0.4% 3% False False 16
10 122-18 119-22 2-28 2.4% 0-10 0.3% 3% False False 8
20 123-01 118-03 4-30 4.1% 0-07 0.2% 34% False False 4
40 128-00 118-03 9-29 8.3% 0-04 0.1% 17% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-00
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 122-08
2.618 121-15
1.618 121-00
1.000 120-23
0.618 120-17
HIGH 120-08
0.618 120-02
0.500 120-00
0.382 119-31
LOW 119-25
0.618 119-16
1.000 119-10
1.618 119-01
2.618 118-18
4.250 117-25
Fisher Pivots for day following 06-Sep-2023
Pivot 1 day 3 day
R1 120-00 120-15
PP 119-30 120-08
S1 119-28 120-00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.