ECBOT 30 Year Treasury Bond Future March 2024


Trading Metrics calculated at close of trading on 30-Aug-2023
Day Change Summary
Previous Current
29-Aug-2023 30-Aug-2023 Change Change % Previous Week
Open 121-26 122-06 0-12 0.3% 118-03
High 121-26 122-06 0-12 0.3% 120-31
Low 121-26 121-24 -0-02 -0.1% 118-03
Close 121-26 121-27 0-01 0.0% 120-18
Range 0-00 0-14 0-14 2-28
ATR 0-26 0-25 -0-01 -3.2% 0-00
Volume 0 12 12 0
Daily Pivots for day following 30-Aug-2023
Classic Woodie Camarilla DeMark
R4 123-08 122-31 122-03
R3 122-26 122-17 121-31
R2 122-12 122-12 121-30
R1 122-03 122-03 121-28 122-00
PP 121-30 121-30 121-30 121-28
S1 121-21 121-21 121-26 121-18
S2 121-16 121-16 121-24
S3 121-02 121-07 121-23
S4 120-20 120-25 121-19
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 128-16 127-13 122-05
R3 125-20 124-17 121-11
R2 122-24 122-24 121-03
R1 121-21 121-21 120-26 122-06
PP 119-28 119-28 119-28 120-05
S1 118-25 118-25 120-10 119-10
S2 117-00 117-00 120-01
S3 114-04 115-29 119-25
S4 111-08 113-01 118-31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-06 120-12 1-26 1.5% 0-06 0.1% 81% True False 2
10 122-06 118-03 4-03 3.4% 0-03 0.1% 92% True False 1
20 123-01 118-03 4-30 4.1% 0-03 0.1% 76% False False
40 128-00 118-03 9-29 8.1% 0-03 0.1% 38% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-00
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 124-02
2.618 123-11
1.618 122-29
1.000 122-20
0.618 122-15
HIGH 122-06
0.618 122-01
0.500 121-31
0.382 121-29
LOW 121-24
0.618 121-15
1.000 121-10
1.618 121-01
2.618 120-19
4.250 119-28
Fisher Pivots for day following 30-Aug-2023
Pivot 1 day 3 day
R1 121-31 121-22
PP 121-30 121-16
S1 121-28 121-10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.