ECBOT 30 Year Treasury Bond Future March 2024


Trading Metrics calculated at close of trading on 28-Aug-2023
Day Change Summary
Previous Current
25-Aug-2023 28-Aug-2023 Change Change % Previous Week
Open 120-18 120-23 0-05 0.1% 118-03
High 120-18 120-23 0-05 0.1% 120-31
Low 120-12 120-15 0-03 0.1% 118-03
Close 120-18 120-23 0-05 0.1% 120-18
Range 0-06 0-08 0-02 33.3% 2-28
ATR 0-26 0-25 -0-01 -5.0% 0-00
Volume
Daily Pivots for day following 28-Aug-2023
Classic Woodie Camarilla DeMark
R4 121-12 121-10 120-27
R3 121-04 121-02 120-25
R2 120-28 120-28 120-24
R1 120-26 120-26 120-24 120-27
PP 120-20 120-20 120-20 120-21
S1 120-18 120-18 120-22 120-19
S2 120-12 120-12 120-22
S3 120-04 120-10 120-21
S4 119-28 120-02 120-19
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 128-16 127-13 122-05
R3 125-20 124-17 121-11
R2 122-24 122-24 121-03
R1 121-21 121-21 120-26 122-06
PP 119-28 119-28 119-28 120-05
S1 118-25 118-25 120-10 119-10
S2 117-00 117-00 120-01
S3 114-04 115-29 119-25
S4 111-08 113-01 118-31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-31 119-03 1-28 1.6% 0-03 0.1% 87% False False
10 120-31 118-03 2-28 2.4% 0-02 0.0% 91% False False
20 123-09 118-03 5-06 4.3% 0-02 0.1% 51% False False
40 128-00 118-03 9-29 8.2% 0-02 0.1% 26% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-00
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 121-25
2.618 121-12
1.618 121-04
1.000 120-31
0.618 120-28
HIGH 120-23
0.618 120-20
0.500 120-19
0.382 120-18
LOW 120-15
0.618 120-10
1.000 120-07
1.618 120-02
2.618 119-26
4.250 119-13
Fisher Pivots for day following 28-Aug-2023
Pivot 1 day 3 day
R1 120-22 120-21
PP 120-20 120-19
S1 120-19 120-18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.