ECBOT 30 Year Treasury Bond Future March 2024
Trading Metrics calculated at close of trading on 14-Aug-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2023 |
14-Aug-2023 |
Change |
Change % |
Previous Week |
Open |
121-01 |
120-31 |
-0-02 |
-0.1% |
121-27 |
High |
121-01 |
120-31 |
-0-02 |
-0.1% |
123-01 |
Low |
121-01 |
120-31 |
-0-02 |
-0.1% |
121-01 |
Close |
121-01 |
120-31 |
-0-02 |
-0.1% |
121-01 |
Range |
|
|
|
|
|
ATR |
0-28 |
0-26 |
-0-02 |
-6.6% |
0-00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 14-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
120-31 |
120-31 |
120-31 |
|
R3 |
120-31 |
120-31 |
120-31 |
|
R2 |
120-31 |
120-31 |
120-31 |
|
R1 |
120-31 |
120-31 |
120-31 |
120-31 |
PP |
120-31 |
120-31 |
120-31 |
120-31 |
S1 |
120-31 |
120-31 |
120-31 |
120-31 |
S2 |
120-31 |
120-31 |
120-31 |
|
S3 |
120-31 |
120-31 |
120-31 |
|
S4 |
120-31 |
120-31 |
120-31 |
|
|
Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
127-22 |
126-12 |
122-04 |
|
R3 |
125-22 |
124-12 |
121-19 |
|
R2 |
123-22 |
123-22 |
121-13 |
|
R1 |
122-12 |
122-12 |
121-07 |
122-01 |
PP |
121-22 |
121-22 |
121-22 |
121-17 |
S1 |
120-12 |
120-12 |
120-27 |
120-01 |
S2 |
119-22 |
119-22 |
120-21 |
|
S3 |
117-22 |
118-12 |
120-15 |
|
S4 |
115-22 |
116-12 |
119-30 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
120-31 |
2.618 |
120-31 |
1.618 |
120-31 |
1.000 |
120-31 |
0.618 |
120-31 |
HIGH |
120-31 |
0.618 |
120-31 |
0.500 |
120-31 |
0.382 |
120-31 |
LOW |
120-31 |
0.618 |
120-31 |
1.000 |
120-31 |
1.618 |
120-31 |
2.618 |
120-31 |
4.250 |
120-31 |
|
|
Fisher Pivots for day following 14-Aug-2023 |
Pivot |
1 day |
3 day |
R1 |
120-31 |
122-00 |
PP |
120-31 |
121-21 |
S1 |
120-31 |
121-10 |
|