ECBOT 30 Year Treasury Bond Future March 2024
Trading Metrics calculated at close of trading on 09-Aug-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2023 |
09-Aug-2023 |
Change |
Change % |
Previous Week |
Open |
122-23 |
123-01 |
0-10 |
0.3% |
124-24 |
High |
122-23 |
123-01 |
0-10 |
0.3% |
124-24 |
Low |
122-23 |
123-01 |
0-10 |
0.3% |
120-20 |
Close |
122-23 |
123-01 |
0-10 |
0.3% |
122-09 |
Range |
|
|
|
|
|
ATR |
0-28 |
0-27 |
-0-01 |
-4.6% |
0-00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 09-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
123-01 |
123-01 |
123-01 |
|
R3 |
123-01 |
123-01 |
123-01 |
|
R2 |
123-01 |
123-01 |
123-01 |
|
R1 |
123-01 |
123-01 |
123-01 |
123-01 |
PP |
123-01 |
123-01 |
123-01 |
123-01 |
S1 |
123-01 |
123-01 |
123-01 |
123-01 |
S2 |
123-01 |
123-01 |
123-01 |
|
S3 |
123-01 |
123-01 |
123-01 |
|
S4 |
123-01 |
123-01 |
123-01 |
|
|
Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
134-30 |
132-23 |
124-18 |
|
R3 |
130-26 |
128-19 |
123-13 |
|
R2 |
126-22 |
126-22 |
123-01 |
|
R1 |
124-15 |
124-15 |
122-21 |
123-16 |
PP |
122-18 |
122-18 |
122-18 |
122-02 |
S1 |
120-11 |
120-11 |
121-29 |
119-12 |
S2 |
118-14 |
118-14 |
121-17 |
|
S3 |
114-10 |
116-07 |
121-05 |
|
S4 |
110-06 |
112-03 |
120-00 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
123-01 |
2.618 |
123-01 |
1.618 |
123-01 |
1.000 |
123-01 |
0.618 |
123-01 |
HIGH |
123-01 |
0.618 |
123-01 |
0.500 |
123-01 |
0.382 |
123-01 |
LOW |
123-01 |
0.618 |
123-01 |
1.000 |
123-01 |
1.618 |
123-01 |
2.618 |
123-01 |
4.250 |
123-01 |
|
|
Fisher Pivots for day following 09-Aug-2023 |
Pivot |
1 day |
3 day |
R1 |
123-01 |
122-27 |
PP |
123-01 |
122-20 |
S1 |
123-01 |
122-14 |
|