ECBOT 30 Year Treasury Bond Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Aug-2023
Day Change Summary Previous Current 31-Jul-2023 01-Aug-2023 Change Change % Previous Week Open 124-24 123-09 -1-15 -1.2% 126-15 High 124-24 123-09 -1-15 -1.2% 126-16 Low 124-24 123-09 -1-15 -1.2% 124-06 Close 124-24 123-09 -1-15 -1.2% 124-18 Range ATR 0-23 0-25 0-02 7.3% 0-00 Volume
Daily Pivots for day following 01-Aug-2023 Classic Woodie Camarilla DeMark R4 123-09 123-09 123-09 R3 123-09 123-09 123-09 R2 123-09 123-09 123-09 R1 123-09 123-09 123-09 123-09 PP 123-09 123-09 123-09 123-09 S1 123-09 123-09 123-09 123-09 S2 123-09 123-09 123-09 S3 123-09 123-09 123-09 S4 123-09 123-09 123-09	Weekly Pivots for week ending 28-Jul-2023 Classic Woodie Camarilla DeMark R4 132-01 130-19 125-27 R3 129-23 128-09 125-06 R2 127-13 127-13 125-00 R1 125-31 125-31 124-25 125-17 PP 125-03 125-03 125-03 124-28 S1 123-21 123-21 124-11 123-07 S2 122-25 122-25 124-04 S3 120-15 121-11 123-30 S4 118-05 119-01 123-09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 126-16 123-09 3-07 2.6% 0-08 0.2% 0% False True 10 128-00 123-09 4-23 3.8% 0-04 0.1% 0% False True 20 128-00 123-09 4-23 3.8% 0-02 0.1% 0% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-00	Fibonacci Retracements and Extensions 4.250 123-09 2.618 123-09 1.618 123-09 1.000 123-09 0.618 123-09 HIGH 123-09 0.618 123-09 0.500 123-09 0.382 123-09 LOW 123-09 0.618 123-09 1.000 123-09 1.618 123-09 2.618 123-09 4.250 123-09
Fisher Pivots for day following 01-Aug-2023 Pivot 1 day 3 day R1 123-09 124-00 PP 123-09 123-25 S1 123-09 123-17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.