ECBOT 30 Year Treasury Bond Future March 2024
Trading Metrics calculated at close of trading on 28-Jul-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2023 |
28-Jul-2023 |
Change |
Change % |
Previous Week |
Open |
125-16 |
124-18 |
-0-30 |
-0.7% |
126-15 |
High |
125-16 |
124-18 |
-0-30 |
-0.7% |
126-16 |
Low |
124-06 |
124-18 |
0-12 |
0.3% |
124-06 |
Close |
124-06 |
124-18 |
0-12 |
0.3% |
124-18 |
Range |
1-10 |
0-00 |
-1-10 |
-100.0% |
2-10 |
ATR |
0-26 |
0-25 |
-0-01 |
-3.8% |
0-00 |
Volume |
1 |
1 |
0 |
0.0% |
2 |
|
Daily Pivots for day following 28-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
124-18 |
124-18 |
124-18 |
|
R3 |
124-18 |
124-18 |
124-18 |
|
R2 |
124-18 |
124-18 |
124-18 |
|
R1 |
124-18 |
124-18 |
124-18 |
124-18 |
PP |
124-18 |
124-18 |
124-18 |
124-18 |
S1 |
124-18 |
124-18 |
124-18 |
124-18 |
S2 |
124-18 |
124-18 |
124-18 |
|
S3 |
124-18 |
124-18 |
124-18 |
|
S4 |
124-18 |
124-18 |
124-18 |
|
|
Weekly Pivots for week ending 28-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
132-01 |
130-19 |
125-27 |
|
R3 |
129-23 |
128-09 |
125-06 |
|
R2 |
127-13 |
127-13 |
125-00 |
|
R1 |
125-31 |
125-31 |
124-25 |
125-17 |
PP |
125-03 |
125-03 |
125-03 |
124-28 |
S1 |
123-21 |
123-21 |
124-11 |
123-07 |
S2 |
122-25 |
122-25 |
124-04 |
|
S3 |
120-15 |
121-11 |
123-30 |
|
S4 |
118-05 |
119-01 |
123-09 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
124-18 |
2.618 |
124-18 |
1.618 |
124-18 |
1.000 |
124-18 |
0.618 |
124-18 |
HIGH |
124-18 |
0.618 |
124-18 |
0.500 |
124-18 |
0.382 |
124-18 |
LOW |
124-18 |
0.618 |
124-18 |
1.000 |
124-18 |
1.618 |
124-18 |
2.618 |
124-18 |
4.250 |
124-18 |
|
|
Fisher Pivots for day following 28-Jul-2023 |
Pivot |
1 day |
3 day |
R1 |
124-18 |
125-11 |
PP |
124-18 |
125-03 |
S1 |
124-18 |
124-26 |
|