ECBOT 30 Year Treasury Bond Future March 2024


Trading Metrics calculated at close of trading on 25-Jul-2023
Day Change Summary
Previous Current
24-Jul-2023 25-Jul-2023 Change Change % Previous Week
Open 126-15 125-27 -0-20 -0.5% 126-28
High 126-15 125-27 -0-20 -0.5% 128-00
Low 126-15 125-27 -0-20 -0.5% 126-17
Close 126-15 125-27 -0-20 -0.5% 126-23
Range
ATR 0-22 0-22 0-00 -0.7% 0-00
Volume
Daily Pivots for day following 25-Jul-2023
Classic Woodie Camarilla DeMark
R4 125-27 125-27 125-27
R3 125-27 125-27 125-27
R2 125-27 125-27 125-27
R1 125-27 125-27 125-27 125-27
PP 125-27 125-27 125-27 125-27
S1 125-27 125-27 125-27 125-27
S2 125-27 125-27 125-27
S3 125-27 125-27 125-27
S4 125-27 125-27 125-27
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 131-16 130-18 127-17
R3 130-01 129-03 127-04
R2 128-18 128-18 127-00
R1 127-20 127-20 126-27 127-12
PP 127-03 127-03 127-03 126-30
S1 126-05 126-05 126-19 125-28
S2 125-20 125-20 126-14
S3 124-05 124-22 126-10
S4 122-22 123-07 125-29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128-00 125-27 2-05 1.7% 0-00 0.0% 0% False True
10 128-00 125-27 2-05 1.7% 0-00 0.0% 0% False True
20 128-16 124-01 4-15 3.6% 0-00 0.0% 41% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-00
Fibonacci Retracements and Extensions
4.250 125-27
2.618 125-27
1.618 125-27
1.000 125-27
0.618 125-27
HIGH 125-27
0.618 125-27
0.500 125-27
0.382 125-27
LOW 125-27
0.618 125-27
1.000 125-27
1.618 125-27
2.618 125-27
4.250 125-27
Fisher Pivots for day following 25-Jul-2023
Pivot 1 day 3 day
R1 125-27 126-10
PP 125-27 126-05
S1 125-27 126-00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.