ECBOT 30 Year Treasury Bond Future March 2024
| Trading Metrics calculated at close of trading on 18-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2023 |
18-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
126-28 |
127-03 |
0-07 |
0.2% |
124-11 |
| High |
126-28 |
127-03 |
0-07 |
0.2% |
127-09 |
| Low |
126-28 |
127-03 |
0-07 |
0.2% |
124-11 |
| Close |
126-28 |
127-03 |
0-07 |
0.2% |
126-24 |
| Range |
|
|
|
|
|
| ATR |
0-23 |
0-22 |
-0-01 |
-5.0% |
0-00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 18-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-03 |
127-03 |
127-03 |
|
| R3 |
127-03 |
127-03 |
127-03 |
|
| R2 |
127-03 |
127-03 |
127-03 |
|
| R1 |
127-03 |
127-03 |
127-03 |
127-03 |
| PP |
127-03 |
127-03 |
127-03 |
127-03 |
| S1 |
127-03 |
127-03 |
127-03 |
127-03 |
| S2 |
127-03 |
127-03 |
127-03 |
|
| S3 |
127-03 |
127-03 |
127-03 |
|
| S4 |
127-03 |
127-03 |
127-03 |
|
|
| Weekly Pivots for week ending 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134-30 |
133-25 |
128-12 |
|
| R3 |
132-00 |
130-27 |
127-18 |
|
| R2 |
129-02 |
129-02 |
127-09 |
|
| R1 |
127-29 |
127-29 |
127-01 |
128-16 |
| PP |
126-04 |
126-04 |
126-04 |
126-13 |
| S1 |
124-31 |
124-31 |
126-15 |
125-18 |
| S2 |
123-06 |
123-06 |
126-07 |
|
| S3 |
120-08 |
122-01 |
125-30 |
|
| S4 |
117-10 |
119-03 |
125-04 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127-03 |
|
2.618 |
127-03 |
|
1.618 |
127-03 |
|
1.000 |
127-03 |
|
0.618 |
127-03 |
|
HIGH |
127-03 |
|
0.618 |
127-03 |
|
0.500 |
127-03 |
|
0.382 |
127-03 |
|
LOW |
127-03 |
|
0.618 |
127-03 |
|
1.000 |
127-03 |
|
1.618 |
127-03 |
|
2.618 |
127-03 |
|
4.250 |
127-03 |
|
|
| Fisher Pivots for day following 18-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
127-03 |
127-01 |
| PP |
127-03 |
126-31 |
| S1 |
127-03 |
126-30 |
|