CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 16-Feb-2024
Day Change Summary
Previous Current
15-Feb-2024 16-Feb-2024 Change Change % Previous Week
Open 52,165 51,825 -340 -0.7% 48,460
High 53,145 52,855 -290 -0.5% 53,145
Low 51,605 51,825 220 0.4% 47,950
Close 51,955 52,025 70 0.1% 52,025
Range 1,540 1,030 -510 -33.1% 5,195
ATR 1,981 1,913 -68 -3.4% 0
Volume 9,406 8,183 -1,223 -13.0% 46,198
Daily Pivots for day following 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 55,325 54,705 52,592
R3 54,295 53,675 52,308
R2 53,265 53,265 52,214
R1 52,645 52,645 52,119 52,955
PP 52,235 52,235 52,235 52,390
S1 51,615 51,615 51,931 51,925
S2 51,205 51,205 51,836
S3 50,175 50,585 51,742
S4 49,145 49,555 51,459
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 66,625 64,520 54,882
R3 61,430 59,325 53,454
R2 56,235 56,235 52,977
R1 54,130 54,130 52,501 55,183
PP 51,040 51,040 51,040 51,566
S1 48,935 48,935 51,549 49,988
S2 45,845 45,845 51,073
S3 40,650 43,740 50,596
S4 35,455 38,545 49,168
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53,145 47,950 5,195 10.0% 2,056 4.0% 78% False False 9,239
10 53,145 42,340 10,805 20.8% 1,902 3.7% 90% False False 8,510
20 53,145 38,840 14,305 27.5% 1,691 3.2% 92% False False 7,715
40 53,145 38,840 14,305 27.5% 2,003 3.8% 92% False False 4,876
60 53,145 36,985 16,160 31.1% 1,913 3.7% 93% False False 3,283
80 53,145 34,435 18,710 36.0% 1,720 3.3% 94% False False 2,467
100 53,145 27,135 26,010 50.0% 1,496 2.9% 96% False False 1,973
120 53,145 26,025 27,120 52.1% 1,279 2.5% 96% False False 1,644
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 273
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 57,233
2.618 55,552
1.618 54,522
1.000 53,885
0.618 53,492
HIGH 52,855
0.618 52,462
0.500 52,340
0.382 52,218
LOW 51,825
0.618 51,188
1.000 50,795
1.618 50,158
2.618 49,128
4.250 47,448
Fisher Pivots for day following 16-Feb-2024
Pivot 1 day 3 day
R1 52,340 51,797
PP 52,235 51,568
S1 52,130 51,340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.