CME Bitcoin Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2024
Day Change Summary Previous Current 14-Feb-2024 15-Feb-2024 Change Change % Previous Week Open 49,650 52,165 2,515 5.1% 42,790 High 52,390 53,145 755 1.4% 48,505 Low 49,535 51,605 2,070 4.2% 42,340 Close 51,990 51,955 -35 -0.1% 47,770 Range 2,855 1,540 -1,315 -46.1% 6,165 ATR 2,015 1,981 -34 -1.7% 0 Volume 10,316 9,406 -910 -8.8% 38,906
Daily Pivots for day following 15-Feb-2024 Classic Woodie Camarilla DeMark R4 56,855 55,945 52,802 R3 55,315 54,405 52,379 R2 53,775 53,775 52,237 R1 52,865 52,865 52,096 52,550 PP 52,235 52,235 52,235 52,078 S1 51,325 51,325 51,814 51,010 S2 50,695 50,695 51,673 S3 49,155 49,785 51,532 S4 47,615 48,245 51,108	Weekly Pivots for week ending 09-Feb-2024 Classic Woodie Camarilla DeMark R4 64,700 62,400 51,161 R3 58,535 56,235 49,465 R2 52,370 52,370 48,900 R1 50,070 50,070 48,335 51,220 PP 46,205 46,205 46,205 46,780 S1 43,905 43,905 47,205 45,055 S2 40,040 40,040 46,640 S3 33,875 37,740 46,075 S4 27,710 31,575 44,379
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 53,145 45,535 7,610 14.6% 2,444 4.7% 84% True False 9,812 10 53,145 42,340 10,805 20.8% 1,897 3.7% 89% True False 8,169 20 53,145 38,840 14,305 27.5% 1,732 3.3% 92% True False 7,500 40 53,145 38,840 14,305 27.5% 2,021 3.9% 92% True False 4,675 60 53,145 36,985 16,160 31.1% 1,914 3.7% 93% True False 3,147 80 53,145 30,865 22,280 42.9% 1,733 3.3% 95% True False 2,364 100 53,145 27,085 26,060 50.2% 1,488 2.9% 95% True False 1,892 120 53,145 26,025 27,120 52.2% 1,270 2.4% 96% True False 1,576
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 314 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 59,690 2.618 57,177 1.618 55,637 1.000 54,685 0.618 54,097 HIGH 53,145 0.618 52,557 0.500 52,375 0.382 52,193 LOW 51,605 0.618 50,653 1.000 50,065 1.618 49,113 2.618 47,573 4.250 45,060
Fisher Pivots for day following 15-Feb-2024 Pivot 1 day 3 day R1 52,375 51,594 PP 52,235 51,233 S1 52,095 50,873

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.