| Trading Metrics calculated at close of trading on 14-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2024 |
14-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
50,285 |
49,650 |
-635 |
-1.3% |
42,790 |
| High |
50,730 |
52,390 |
1,660 |
3.3% |
48,505 |
| Low |
48,600 |
49,535 |
935 |
1.9% |
42,340 |
| Close |
49,640 |
51,990 |
2,350 |
4.7% |
47,770 |
| Range |
2,130 |
2,855 |
725 |
34.0% |
6,165 |
| ATR |
1,951 |
2,015 |
65 |
3.3% |
0 |
| Volume |
9,230 |
10,316 |
1,086 |
11.8% |
38,906 |
|
| Daily Pivots for day following 14-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59,870 |
58,785 |
53,560 |
|
| R3 |
57,015 |
55,930 |
52,775 |
|
| R2 |
54,160 |
54,160 |
52,513 |
|
| R1 |
53,075 |
53,075 |
52,252 |
53,618 |
| PP |
51,305 |
51,305 |
51,305 |
51,576 |
| S1 |
50,220 |
50,220 |
51,728 |
50,763 |
| S2 |
48,450 |
48,450 |
51,467 |
|
| S3 |
45,595 |
47,365 |
51,205 |
|
| S4 |
42,740 |
44,510 |
50,420 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
64,700 |
62,400 |
51,161 |
|
| R3 |
58,535 |
56,235 |
49,465 |
|
| R2 |
52,370 |
52,370 |
48,900 |
|
| R1 |
50,070 |
50,070 |
48,335 |
51,220 |
| PP |
46,205 |
46,205 |
46,205 |
46,780 |
| S1 |
43,905 |
43,905 |
47,205 |
45,055 |
| S2 |
40,040 |
40,040 |
46,640 |
|
| S3 |
33,875 |
37,740 |
46,075 |
|
| S4 |
27,710 |
31,575 |
44,379 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
52,390 |
44,410 |
7,980 |
15.3% |
2,431 |
4.7% |
95% |
True |
False |
9,682 |
| 10 |
52,390 |
42,100 |
10,290 |
19.8% |
1,893 |
3.6% |
96% |
True |
False |
7,886 |
| 20 |
52,390 |
38,840 |
13,550 |
26.1% |
1,773 |
3.4% |
97% |
True |
False |
7,166 |
| 40 |
52,390 |
38,840 |
13,550 |
26.1% |
2,038 |
3.9% |
97% |
True |
False |
4,443 |
| 60 |
52,390 |
36,985 |
15,405 |
29.6% |
1,905 |
3.7% |
97% |
True |
False |
2,990 |
| 80 |
52,390 |
29,605 |
22,785 |
43.8% |
1,733 |
3.3% |
98% |
True |
False |
2,247 |
| 100 |
52,390 |
27,085 |
25,305 |
48.7% |
1,473 |
2.8% |
98% |
True |
False |
1,797 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
64,524 |
|
2.618 |
59,864 |
|
1.618 |
57,009 |
|
1.000 |
55,245 |
|
0.618 |
54,154 |
|
HIGH |
52,390 |
|
0.618 |
51,299 |
|
0.500 |
50,963 |
|
0.382 |
50,626 |
|
LOW |
49,535 |
|
0.618 |
47,771 |
|
1.000 |
46,680 |
|
1.618 |
44,916 |
|
2.618 |
42,061 |
|
4.250 |
37,401 |
|
|
| Fisher Pivots for day following 14-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
51,648 |
51,383 |
| PP |
51,305 |
50,777 |
| S1 |
50,963 |
50,170 |
|