| Trading Metrics calculated at close of trading on 13-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2024 |
13-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
48,460 |
50,285 |
1,825 |
3.8% |
42,790 |
| High |
50,675 |
50,730 |
55 |
0.1% |
48,505 |
| Low |
47,950 |
48,600 |
650 |
1.4% |
42,340 |
| Close |
50,465 |
49,640 |
-825 |
-1.6% |
47,770 |
| Range |
2,725 |
2,130 |
-595 |
-21.8% |
6,165 |
| ATR |
1,937 |
1,951 |
14 |
0.7% |
0 |
| Volume |
9,063 |
9,230 |
167 |
1.8% |
38,906 |
|
| Daily Pivots for day following 13-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56,047 |
54,973 |
50,812 |
|
| R3 |
53,917 |
52,843 |
50,226 |
|
| R2 |
51,787 |
51,787 |
50,031 |
|
| R1 |
50,713 |
50,713 |
49,835 |
50,185 |
| PP |
49,657 |
49,657 |
49,657 |
49,393 |
| S1 |
48,583 |
48,583 |
49,445 |
48,055 |
| S2 |
47,527 |
47,527 |
49,250 |
|
| S3 |
45,397 |
46,453 |
49,054 |
|
| S4 |
43,267 |
44,323 |
48,469 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
64,700 |
62,400 |
51,161 |
|
| R3 |
58,535 |
56,235 |
49,465 |
|
| R2 |
52,370 |
52,370 |
48,900 |
|
| R1 |
50,070 |
50,070 |
48,335 |
51,220 |
| PP |
46,205 |
46,205 |
46,205 |
46,780 |
| S1 |
43,905 |
43,905 |
47,205 |
45,055 |
| S2 |
40,040 |
40,040 |
46,640 |
|
| S3 |
33,875 |
37,740 |
46,075 |
|
| S4 |
27,710 |
31,575 |
44,379 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
50,730 |
42,930 |
7,800 |
15.7% |
2,213 |
4.5% |
86% |
True |
False |
9,108 |
| 10 |
50,730 |
42,100 |
8,630 |
17.4% |
1,762 |
3.5% |
87% |
True |
False |
7,634 |
| 20 |
50,730 |
38,840 |
11,890 |
24.0% |
1,687 |
3.4% |
91% |
True |
False |
6,724 |
| 40 |
50,730 |
38,840 |
11,890 |
24.0% |
2,004 |
4.0% |
91% |
True |
False |
4,187 |
| 60 |
50,730 |
36,935 |
13,795 |
27.8% |
1,900 |
3.8% |
92% |
True |
False |
2,819 |
| 80 |
50,730 |
28,995 |
21,735 |
43.8% |
1,707 |
3.4% |
95% |
True |
False |
2,118 |
| 100 |
50,730 |
27,085 |
23,645 |
47.6% |
1,446 |
2.9% |
95% |
True |
False |
1,694 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
59,783 |
|
2.618 |
56,306 |
|
1.618 |
54,176 |
|
1.000 |
52,860 |
|
0.618 |
52,046 |
|
HIGH |
50,730 |
|
0.618 |
49,916 |
|
0.500 |
49,665 |
|
0.382 |
49,414 |
|
LOW |
48,600 |
|
0.618 |
47,284 |
|
1.000 |
46,470 |
|
1.618 |
45,154 |
|
2.618 |
43,024 |
|
4.250 |
39,548 |
|
|
| Fisher Pivots for day following 13-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
49,665 |
49,138 |
| PP |
49,657 |
48,635 |
| S1 |
49,648 |
48,133 |
|