| Trading Metrics calculated at close of trading on 12-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2024 |
12-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
45,535 |
48,460 |
2,925 |
6.4% |
42,790 |
| High |
48,505 |
50,675 |
2,170 |
4.5% |
48,505 |
| Low |
45,535 |
47,950 |
2,415 |
5.3% |
42,340 |
| Close |
47,770 |
50,465 |
2,695 |
5.6% |
47,770 |
| Range |
2,970 |
2,725 |
-245 |
-8.2% |
6,165 |
| ATR |
1,863 |
1,937 |
74 |
4.0% |
0 |
| Volume |
11,047 |
9,063 |
-1,984 |
-18.0% |
38,906 |
|
| Daily Pivots for day following 12-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57,872 |
56,893 |
51,964 |
|
| R3 |
55,147 |
54,168 |
51,214 |
|
| R2 |
52,422 |
52,422 |
50,965 |
|
| R1 |
51,443 |
51,443 |
50,715 |
51,933 |
| PP |
49,697 |
49,697 |
49,697 |
49,941 |
| S1 |
48,718 |
48,718 |
50,215 |
49,208 |
| S2 |
46,972 |
46,972 |
49,965 |
|
| S3 |
44,247 |
45,993 |
49,716 |
|
| S4 |
41,522 |
43,268 |
48,966 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
64,700 |
62,400 |
51,161 |
|
| R3 |
58,535 |
56,235 |
49,465 |
|
| R2 |
52,370 |
52,370 |
48,900 |
|
| R1 |
50,070 |
50,070 |
48,335 |
51,220 |
| PP |
46,205 |
46,205 |
46,205 |
46,780 |
| S1 |
43,905 |
43,905 |
47,205 |
45,055 |
| S2 |
40,040 |
40,040 |
46,640 |
|
| S3 |
33,875 |
37,740 |
46,075 |
|
| S4 |
27,710 |
31,575 |
44,379 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
50,675 |
42,585 |
8,090 |
16.0% |
1,999 |
4.0% |
97% |
True |
False |
8,246 |
| 10 |
50,675 |
42,100 |
8,575 |
17.0% |
1,631 |
3.2% |
98% |
True |
False |
7,437 |
| 20 |
50,675 |
38,840 |
11,835 |
23.5% |
1,678 |
3.3% |
98% |
True |
False |
6,371 |
| 40 |
50,675 |
38,840 |
11,835 |
23.5% |
1,993 |
3.9% |
98% |
True |
False |
3,960 |
| 60 |
50,675 |
36,935 |
13,740 |
27.2% |
1,896 |
3.8% |
98% |
True |
False |
2,665 |
| 80 |
50,675 |
28,995 |
21,680 |
43.0% |
1,690 |
3.3% |
99% |
True |
False |
2,003 |
| 100 |
50,675 |
27,085 |
23,590 |
46.7% |
1,425 |
2.8% |
99% |
True |
False |
1,602 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
62,256 |
|
2.618 |
57,809 |
|
1.618 |
55,084 |
|
1.000 |
53,400 |
|
0.618 |
52,359 |
|
HIGH |
50,675 |
|
0.618 |
49,634 |
|
0.500 |
49,313 |
|
0.382 |
48,991 |
|
LOW |
47,950 |
|
0.618 |
46,266 |
|
1.000 |
45,225 |
|
1.618 |
43,541 |
|
2.618 |
40,816 |
|
4.250 |
36,369 |
|
|
| Fisher Pivots for day following 12-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
50,081 |
49,491 |
| PP |
49,697 |
48,517 |
| S1 |
49,313 |
47,543 |
|