CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 09-Feb-2024
Day Change Summary
Previous Current
08-Feb-2024 09-Feb-2024 Change Change % Previous Week
Open 44,410 45,535 1,125 2.5% 42,790
High 45,885 48,505 2,620 5.7% 48,505
Low 44,410 45,535 1,125 2.5% 42,340
Close 45,750 47,770 2,020 4.4% 47,770
Range 1,475 2,970 1,495 101.4% 6,165
ATR 1,777 1,863 85 4.8% 0
Volume 8,758 11,047 2,289 26.1% 38,906
Daily Pivots for day following 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 56,180 54,945 49,404
R3 53,210 51,975 48,587
R2 50,240 50,240 48,315
R1 49,005 49,005 48,042 49,623
PP 47,270 47,270 47,270 47,579
S1 46,035 46,035 47,498 46,653
S2 44,300 44,300 47,226
S3 41,330 43,065 46,953
S4 38,360 40,095 46,137
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 64,700 62,400 51,161
R3 58,535 56,235 49,465
R2 52,370 52,370 48,900
R1 50,070 50,070 48,335 51,220
PP 46,205 46,205 46,205 46,780
S1 43,905 43,905 47,205 45,055
S2 40,040 40,040 46,640
S3 33,875 37,740 46,075
S4 27,710 31,575 44,379
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,505 42,340 6,165 12.9% 1,748 3.7% 88% True False 7,781
10 48,505 42,040 6,465 13.5% 1,521 3.2% 89% True False 7,270
20 48,505 38,840 9,665 20.2% 1,718 3.6% 92% True False 6,065
40 49,785 38,840 10,945 22.9% 1,991 4.2% 82% False False 3,736
60 49,785 36,080 13,705 28.7% 1,869 3.9% 85% False False 2,515
80 49,785 28,995 20,790 43.5% 1,660 3.5% 90% False False 1,889
100 49,785 27,085 22,700 47.5% 1,402 2.9% 91% False False 1,511
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 275
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 61,128
2.618 56,280
1.618 53,310
1.000 51,475
0.618 50,340
HIGH 48,505
0.618 47,370
0.500 47,020
0.382 46,670
LOW 45,535
0.618 43,700
1.000 42,565
1.618 40,730
2.618 37,760
4.250 32,913
Fisher Pivots for day following 09-Feb-2024
Pivot 1 day 3 day
R1 47,520 47,086
PP 47,270 46,402
S1 47,020 45,718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.