CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 08-Feb-2024
Day Change Summary
Previous Current
07-Feb-2024 08-Feb-2024 Change Change % Previous Week
Open 43,470 44,410 940 2.2% 42,190
High 44,695 45,885 1,190 2.7% 44,255
Low 42,930 44,410 1,480 3.4% 42,040
Close 44,410 45,750 1,340 3.0% 43,185
Range 1,765 1,475 -290 -16.4% 2,215
ATR 1,801 1,777 -23 -1.3% 0
Volume 7,443 8,758 1,315 17.7% 33,794
Daily Pivots for day following 08-Feb-2024
Classic Woodie Camarilla DeMark
R4 49,773 49,237 46,561
R3 48,298 47,762 46,156
R2 46,823 46,823 46,020
R1 46,287 46,287 45,885 46,555
PP 45,348 45,348 45,348 45,483
S1 44,812 44,812 45,615 45,080
S2 43,873 43,873 45,480
S3 42,398 43,337 45,344
S4 40,923 41,862 44,939
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 49,805 48,710 44,403
R3 47,590 46,495 43,794
R2 45,375 45,375 43,591
R1 44,280 44,280 43,388 44,828
PP 43,160 43,160 43,160 43,434
S1 42,065 42,065 42,982 42,613
S2 40,945 40,945 42,779
S3 38,730 39,850 42,576
S4 36,515 37,635 41,967
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,885 42,340 3,545 7.7% 1,349 2.9% 96% True False 6,527
10 45,885 40,070 5,815 12.7% 1,476 3.2% 98% True False 7,161
20 49,785 38,840 10,945 23.9% 1,762 3.9% 63% False False 5,736
40 49,785 38,840 10,945 23.9% 1,950 4.3% 63% False False 3,460
60 49,785 36,080 13,705 30.0% 1,836 4.0% 71% False False 2,331
80 49,785 28,130 21,655 47.3% 1,656 3.6% 81% False False 1,751
100 49,785 27,085 22,700 49.6% 1,374 3.0% 82% False False 1,401
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 275
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 52,154
2.618 49,747
1.618 48,272
1.000 47,360
0.618 46,797
HIGH 45,885
0.618 45,322
0.500 45,148
0.382 44,973
LOW 44,410
0.618 43,498
1.000 42,935
1.618 42,023
2.618 40,548
4.250 38,141
Fisher Pivots for day following 08-Feb-2024
Pivot 1 day 3 day
R1 45,549 45,245
PP 45,348 44,740
S1 45,148 44,235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.