CME Bitcoin Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Feb-2024
Day Change Summary Previous Current 05-Feb-2024 06-Feb-2024 Change Change % Previous Week Open 42,790 42,695 -95 -0.2% 42,190 High 43,810 43,645 -165 -0.4% 44,255 Low 42,340 42,585 245 0.6% 42,040 Close 42,555 43,305 750 1.8% 43,185 Range 1,470 1,060 -410 -27.9% 2,215 ATR 1,858 1,803 -55 -3.0% 0 Volume 6,737 4,921 -1,816 -27.0% 33,794
Daily Pivots for day following 06-Feb-2024 Classic Woodie Camarilla DeMark R4 46,358 45,892 43,888 R3 45,298 44,832 43,597 R2 44,238 44,238 43,499 R1 43,772 43,772 43,402 44,005 PP 43,178 43,178 43,178 43,295 S1 42,712 42,712 43,208 42,945 S2 42,118 42,118 43,111 S3 41,058 41,652 43,014 S4 39,998 40,592 42,722	Weekly Pivots for week ending 02-Feb-2024 Classic Woodie Camarilla DeMark R4 49,805 48,710 44,403 R3 47,590 46,495 43,794 R2 45,375 45,375 43,591 R1 44,280 44,280 43,388 44,828 PP 43,160 43,160 43,160 43,434 S1 42,065 42,065 42,982 42,613 S2 40,945 40,945 42,779 S3 38,730 39,850 42,576 S4 36,515 37,635 41,967
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,120 42,100 2,020 4.7% 1,310 3.0% 60% False False 6,161 10 44,255 39,770 4,485 10.4% 1,339 3.1% 79% False False 6,974 20 49,785 38,840 10,945 25.3% 1,877 4.3% 41% False False 5,205 40 49,785 38,840 10,945 25.3% 2,004 4.6% 41% False False 3,059 60 49,785 36,080 13,705 31.6% 1,841 4.3% 53% False False 2,062 80 49,785 27,315 22,470 51.9% 1,623 3.7% 71% False False 1,549 100 49,785 27,085 22,700 52.4% 1,343 3.1% 71% False False 1,239
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 273 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 48,150 2.618 46,420 1.618 45,360 1.000 44,705 0.618 44,300 HIGH 43,645 0.618 43,240 0.500 43,115 0.382 42,990 LOW 42,585 0.618 41,930 1.000 41,525 1.618 40,870 2.618 39,810 4.250 38,080
Fisher Pivots for day following 06-Feb-2024 Pivot 1 day 3 day R1 43,242 43,228 PP 43,178 43,152 S1 43,115 43,075

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.