CME Bitcoin Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2024
Day Change Summary Previous Current 02-Feb-2024 05-Feb-2024 Change Change % Previous Week Open 43,215 42,790 -425 -1.0% 42,190 High 43,785 43,810 25 0.1% 44,255 Low 42,810 42,340 -470 -1.1% 42,040 Close 43,185 42,555 -630 -1.5% 43,185 Range 975 1,470 495 50.8% 2,215 ATR 1,888 1,858 -30 -1.6% 0 Volume 4,777 6,737 1,960 41.0% 33,794
Daily Pivots for day following 05-Feb-2024 Classic Woodie Camarilla DeMark R4 47,312 46,403 43,364 R3 45,842 44,933 42,959 R2 44,372 44,372 42,825 R1 43,463 43,463 42,690 43,183 PP 42,902 42,902 42,902 42,761 S1 41,993 41,993 42,420 41,713 S2 41,432 41,432 42,286 S3 39,962 40,523 42,151 S4 38,492 39,053 41,747	Weekly Pivots for week ending 02-Feb-2024 Classic Woodie Camarilla DeMark R4 49,805 48,710 44,403 R3 47,590 46,495 43,794 R2 45,375 45,375 43,591 R1 44,280 44,280 43,388 44,828 PP 43,160 43,160 43,160 43,434 S1 42,065 42,065 42,982 42,613 S2 40,945 40,945 42,779 S3 38,730 39,850 42,576 S4 36,515 37,635 41,967
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,255 42,100 2,155 5.1% 1,262 3.0% 21% False False 6,628 10 44,255 38,840 5,415 12.7% 1,395 3.3% 69% False False 7,059 20 49,785 38,840 10,945 25.7% 2,037 4.8% 34% False False 5,052 40 49,785 38,840 10,945 25.7% 2,005 4.7% 34% False False 2,940 60 49,785 36,080 13,705 32.2% 1,840 4.3% 47% False False 1,980 80 49,785 27,315 22,470 52.8% 1,612 3.8% 68% False False 1,487 100 49,785 26,845 22,940 53.9% 1,335 3.1% 68% False False 1,190
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 285 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 50,058 2.618 47,658 1.618 46,188 1.000 45,280 0.618 44,718 HIGH 43,810 0.618 43,248 0.500 43,075 0.382 42,902 LOW 42,340 0.618 41,432 1.000 40,870 1.618 39,962 2.618 38,492 4.250 36,093
Fisher Pivots for day following 05-Feb-2024 Pivot 1 day 3 day R1 43,075 42,955 PP 42,902 42,822 S1 42,728 42,688

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.