CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 02-Feb-2024
Day Change Summary
Previous Current
01-Feb-2024 02-Feb-2024 Change Change % Previous Week
Open 42,930 43,215 285 0.7% 42,190
High 43,600 43,785 185 0.4% 44,255
Low 42,100 42,810 710 1.7% 42,040
Close 43,275 43,185 -90 -0.2% 43,185
Range 1,500 975 -525 -35.0% 2,215
ATR 1,958 1,888 -70 -3.6% 0
Volume 6,568 4,777 -1,791 -27.3% 33,794
Daily Pivots for day following 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 46,185 45,660 43,721
R3 45,210 44,685 43,453
R2 44,235 44,235 43,364
R1 43,710 43,710 43,274 43,485
PP 43,260 43,260 43,260 43,148
S1 42,735 42,735 43,096 42,510
S2 42,285 42,285 43,006
S3 41,310 41,760 42,917
S4 40,335 40,785 42,649
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 49,805 48,710 44,403
R3 47,590 46,495 43,794
R2 45,375 45,375 43,591
R1 44,280 44,280 43,388 44,828
PP 43,160 43,160 43,160 43,434
S1 42,065 42,065 42,982 42,613
S2 40,945 40,945 42,779
S3 38,730 39,850 42,576
S4 36,515 37,635 41,967
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,255 42,040 2,215 5.1% 1,293 3.0% 52% False False 6,758
10 44,255 38,840 5,415 12.5% 1,480 3.4% 80% False False 6,920
20 49,785 38,840 10,945 25.3% 2,043 4.7% 40% False False 4,786
40 49,785 38,840 10,945 25.3% 1,990 4.6% 40% False False 2,773
60 49,785 35,835 13,950 32.3% 1,840 4.3% 53% False False 1,868
80 49,785 27,315 22,470 52.0% 1,596 3.7% 71% False False 1,403
100 49,785 26,845 22,940 53.1% 1,321 3.1% 71% False False 1,122
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 249
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 47,929
2.618 46,338
1.618 45,363
1.000 44,760
0.618 44,388
HIGH 43,785
0.618 43,413
0.500 43,298
0.382 43,182
LOW 42,810
0.618 42,207
1.000 41,835
1.618 41,232
2.618 40,257
4.250 38,666
Fisher Pivots for day following 02-Feb-2024
Pivot 1 day 3 day
R1 43,298 43,160
PP 43,260 43,135
S1 43,223 43,110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.