CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 01-Feb-2024
Day Change Summary
Previous Current
31-Jan-2024 01-Feb-2024 Change Change % Previous Week
Open 43,705 42,930 -775 -1.8% 41,915
High 44,120 43,600 -520 -1.2% 42,595
Low 42,575 42,100 -475 -1.1% 38,840
Close 42,815 43,275 460 1.1% 42,390
Range 1,545 1,500 -45 -2.9% 3,755
ATR 1,994 1,958 -35 -1.8% 0
Volume 7,804 6,568 -1,236 -15.8% 35,414
Daily Pivots for day following 01-Feb-2024
Classic Woodie Camarilla DeMark
R4 47,492 46,883 44,100
R3 45,992 45,383 43,688
R2 44,492 44,492 43,550
R1 43,883 43,883 43,413 44,188
PP 42,992 42,992 42,992 43,144
S1 42,383 42,383 43,138 42,688
S2 41,492 41,492 43,000
S3 39,992 40,883 42,863
S4 38,492 39,383 42,450
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 52,540 51,220 44,455
R3 48,785 47,465 43,423
R2 45,030 45,030 43,078
R1 43,710 43,710 42,734 44,370
PP 41,275 41,275 41,275 41,605
S1 39,955 39,955 42,046 40,615
S2 37,520 37,520 41,702
S3 33,765 36,200 41,357
S4 30,010 32,445 40,325
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,255 40,070 4,185 9.7% 1,603 3.7% 77% False False 7,796
10 44,255 38,840 5,415 12.5% 1,568 3.6% 82% False False 6,831
20 49,785 38,840 10,945 25.3% 2,110 4.9% 41% False False 4,607
40 49,785 38,840 10,945 25.3% 2,036 4.7% 41% False False 2,657
60 49,785 35,835 13,950 32.2% 1,829 4.2% 53% False False 1,789
80 49,785 27,315 22,470 51.9% 1,587 3.7% 71% False False 1,343
100 49,785 26,025 23,760 54.9% 1,311 3.0% 73% False False 1,075
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 300
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 49,975
2.618 47,527
1.618 46,027
1.000 45,100
0.618 44,527
HIGH 43,600
0.618 43,027
0.500 42,850
0.382 42,673
LOW 42,100
0.618 41,173
1.000 40,600
1.618 39,673
2.618 38,173
4.250 35,725
Fisher Pivots for day following 01-Feb-2024
Pivot 1 day 3 day
R1 43,133 43,243
PP 42,992 43,210
S1 42,850 43,178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.