CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 31-Jan-2024
Day Change Summary
Previous Current
30-Jan-2024 31-Jan-2024 Change Change % Previous Week
Open 43,445 43,705 260 0.6% 41,915
High 44,255 44,120 -135 -0.3% 42,595
Low 43,435 42,575 -860 -2.0% 38,840
Close 43,890 42,815 -1,075 -2.4% 42,390
Range 820 1,545 725 88.4% 3,755
ATR 2,028 1,994 -35 -1.7% 0
Volume 7,256 7,804 548 7.6% 35,414
Daily Pivots for day following 31-Jan-2024
Classic Woodie Camarilla DeMark
R4 47,805 46,855 43,665
R3 46,260 45,310 43,240
R2 44,715 44,715 43,098
R1 43,765 43,765 42,957 43,468
PP 43,170 43,170 43,170 43,021
S1 42,220 42,220 42,673 41,923
S2 41,625 41,625 42,532
S3 40,080 40,675 42,390
S4 38,535 39,130 41,965
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 52,540 51,220 44,455
R3 48,785 47,465 43,423
R2 45,030 45,030 43,078
R1 43,710 43,710 42,734 44,370
PP 41,275 41,275 41,275 41,605
S1 39,955 39,955 42,046 40,615
S2 37,520 37,520 41,702
S3 33,765 36,200 41,357
S4 30,010 32,445 40,325
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,255 39,850 4,405 10.3% 1,458 3.4% 67% False False 7,785
10 44,255 38,840 5,415 12.6% 1,654 3.9% 73% False False 6,447
20 49,785 38,840 10,945 25.6% 2,277 5.3% 36% False False 4,368
40 49,785 38,840 10,945 25.6% 2,051 4.8% 36% False False 2,505
60 49,785 35,455 14,330 33.5% 1,813 4.2% 51% False False 1,680
80 49,785 27,315 22,470 52.5% 1,577 3.7% 69% False False 1,261
100 49,785 26,025 23,760 55.5% 1,300 3.0% 71% False False 1,009
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 245
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 50,686
2.618 48,165
1.618 46,620
1.000 45,665
0.618 45,075
HIGH 44,120
0.618 43,530
0.500 43,348
0.382 43,165
LOW 42,575
0.618 41,620
1.000 41,030
1.618 40,075
2.618 38,530
4.250 36,009
Fisher Pivots for day following 31-Jan-2024
Pivot 1 day 3 day
R1 43,348 43,148
PP 43,170 43,037
S1 42,993 42,926

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.