CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 30-Jan-2024
Day Change Summary
Previous Current
29-Jan-2024 30-Jan-2024 Change Change % Previous Week
Open 42,190 43,445 1,255 3.0% 41,915
High 43,665 44,255 590 1.4% 42,595
Low 42,040 43,435 1,395 3.3% 38,840
Close 43,530 43,890 360 0.8% 42,390
Range 1,625 820 -805 -49.5% 3,755
ATR 2,121 2,028 -93 -4.4% 0
Volume 7,389 7,256 -133 -1.8% 35,414
Daily Pivots for day following 30-Jan-2024
Classic Woodie Camarilla DeMark
R4 46,320 45,925 44,341
R3 45,500 45,105 44,116
R2 44,680 44,680 44,040
R1 44,285 44,285 43,965 44,483
PP 43,860 43,860 43,860 43,959
S1 43,465 43,465 43,815 43,663
S2 43,040 43,040 43,740
S3 42,220 42,645 43,665
S4 41,400 41,825 43,439
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 52,540 51,220 44,455
R3 48,785 47,465 43,423
R2 45,030 45,030 43,078
R1 43,710 43,710 42,734 44,370
PP 41,275 41,275 41,275 41,605
S1 39,955 39,955 42,046 40,615
S2 37,520 37,520 41,702
S3 33,765 36,200 41,357
S4 30,010 32,445 40,325
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,255 39,770 4,485 10.2% 1,367 3.1% 92% True False 7,788
10 44,255 38,840 5,415 12.3% 1,613 3.7% 93% True False 5,813
20 49,785 38,840 10,945 24.9% 2,348 5.4% 46% False False 4,068
40 49,785 38,840 10,945 24.9% 2,051 4.7% 46% False False 2,311
60 49,785 35,455 14,330 32.6% 1,818 4.1% 59% False False 1,550
80 49,785 27,315 22,470 51.2% 1,564 3.6% 74% False False 1,164
100 49,785 26,025 23,760 54.1% 1,287 2.9% 75% False False 931
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 219
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 47,740
2.618 46,402
1.618 45,582
1.000 45,075
0.618 44,762
HIGH 44,255
0.618 43,942
0.500 43,845
0.382 43,748
LOW 43,435
0.618 42,928
1.000 42,615
1.618 42,108
2.618 41,288
4.250 39,950
Fisher Pivots for day following 30-Jan-2024
Pivot 1 day 3 day
R1 43,875 43,314
PP 43,860 42,738
S1 43,845 42,163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.