CME Bitcoin Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-2024
Day Change Summary Previous Current 26-Jan-2024 29-Jan-2024 Change Change % Previous Week Open 40,070 42,190 2,120 5.3% 41,915 High 42,595 43,665 1,070 2.5% 42,595 Low 40,070 42,040 1,970 4.9% 38,840 Close 42,390 43,530 1,140 2.7% 42,390 Range 2,525 1,625 -900 -35.6% 3,755 ATR 2,159 2,121 -38 -1.8% 0 Volume 9,966 7,389 -2,577 -25.9% 35,414
Daily Pivots for day following 29-Jan-2024 Classic Woodie Camarilla DeMark R4 47,953 47,367 44,424 R3 46,328 45,742 43,977 R2 44,703 44,703 43,828 R1 44,117 44,117 43,679 44,410 PP 43,078 43,078 43,078 43,225 S1 42,492 42,492 43,381 42,785 S2 41,453 41,453 43,232 S3 39,828 40,867 43,083 S4 38,203 39,242 42,636	Weekly Pivots for week ending 26-Jan-2024 Classic Woodie Camarilla DeMark R4 52,540 51,220 44,455 R3 48,785 47,465 43,423 R2 45,030 45,030 43,078 R1 43,710 43,710 42,734 44,370 PP 41,275 41,275 41,275 41,605 S1 39,955 39,955 42,046 40,615 S2 37,520 37,520 41,702 S3 33,765 36,200 41,357 S4 30,010 32,445 40,325
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,665 38,840 4,825 11.1% 1,527 3.5% 97% True False 7,491 10 43,985 38,840 5,145 11.8% 1,725 4.0% 91% False False 5,305 20 49,785 38,840 10,945 25.1% 2,395 5.5% 43% False False 3,747 40 49,785 38,670 11,115 25.5% 2,048 4.7% 44% False False 2,130 60 49,785 35,155 14,630 33.6% 1,829 4.2% 57% False False 1,429 80 49,785 27,315 22,470 51.6% 1,556 3.6% 72% False False 1,073 100 49,785 26,025 23,760 54.6% 1,282 2.9% 74% False False 858
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 261 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 50,571 2.618 47,919 1.618 46,294 1.000 45,290 0.618 44,669 HIGH 43,665 0.618 43,044 0.500 42,853 0.382 42,661 LOW 42,040 0.618 41,036 1.000 40,415 1.618 39,411 2.618 37,786 4.250 35,134
Fisher Pivots for day following 29-Jan-2024 Pivot 1 day 3 day R1 43,304 42,939 PP 43,078 42,348 S1 42,853 41,758

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.