CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 26-Jan-2024
Day Change Summary
Previous Current
25-Jan-2024 26-Jan-2024 Change Change % Previous Week
Open 40,255 40,070 -185 -0.5% 41,915
High 40,625 42,595 1,970 4.8% 42,595
Low 39,850 40,070 220 0.6% 38,840
Close 40,025 42,390 2,365 5.9% 42,390
Range 775 2,525 1,750 225.8% 3,755
ATR 2,128 2,159 32 1.5% 0
Volume 6,512 9,966 3,454 53.0% 35,414
Daily Pivots for day following 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 49,260 48,350 43,779
R3 46,735 45,825 43,084
R2 44,210 44,210 42,853
R1 43,300 43,300 42,621 43,755
PP 41,685 41,685 41,685 41,913
S1 40,775 40,775 42,159 41,230
S2 39,160 39,160 41,927
S3 36,635 38,250 41,696
S4 34,110 35,725 41,001
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 52,540 51,220 44,455
R3 48,785 47,465 43,423
R2 45,030 45,030 43,078
R1 43,710 43,710 42,734 44,370
PP 41,275 41,275 41,275 41,605
S1 39,955 39,955 42,046 40,615
S2 37,520 37,520 41,702
S3 33,765 36,200 41,357
S4 30,010 32,445 40,325
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42,595 38,840 3,755 8.9% 1,666 3.9% 95% True False 7,082
10 46,935 38,840 8,095 19.1% 1,915 4.5% 44% False False 4,861
20 49,785 38,840 10,945 25.8% 2,400 5.7% 32% False False 3,488
40 49,785 38,670 11,115 26.2% 2,036 4.8% 33% False False 1,946
60 49,785 35,135 14,650 34.6% 1,813 4.3% 50% False False 1,306
80 49,785 27,315 22,470 53.0% 1,535 3.6% 67% False False 981
100 49,785 26,025 23,760 56.1% 1,266 3.0% 69% False False 784
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 258
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 53,326
2.618 49,205
1.618 46,680
1.000 45,120
0.618 44,155
HIGH 42,595
0.618 41,630
0.500 41,333
0.382 41,035
LOW 40,070
0.618 38,510
1.000 37,545
1.618 35,985
2.618 33,460
4.250 29,339
Fisher Pivots for day following 26-Jan-2024
Pivot 1 day 3 day
R1 42,038 41,988
PP 41,685 41,585
S1 41,333 41,183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.