CME Bitcoin Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2024
Day Change Summary Previous Current 24-Jan-2024 25-Jan-2024 Change Change % Previous Week Open 39,915 40,255 340 0.9% 42,475 High 40,860 40,625 -235 -0.6% 43,985 Low 39,770 39,850 80 0.2% 40,635 Close 39,965 40,025 60 0.2% 41,935 Range 1,090 775 -315 -28.9% 3,350 ATR 2,232 2,128 -104 -4.7% 0 Volume 7,817 6,512 -1,305 -16.7% 10,256
Daily Pivots for day following 25-Jan-2024 Classic Woodie Camarilla DeMark R4 42,492 42,033 40,451 R3 41,717 41,258 40,238 R2 40,942 40,942 40,167 R1 40,483 40,483 40,096 40,325 PP 40,167 40,167 40,167 40,088 S1 39,708 39,708 39,954 39,550 S2 39,392 39,392 39,883 S3 38,617 38,933 39,812 S4 37,842 38,158 39,599	Weekly Pivots for week ending 19-Jan-2024 Classic Woodie Camarilla DeMark R4 52,235 50,435 43,778 R3 48,885 47,085 42,856 R2 45,535 45,535 42,549 R1 43,735 43,735 42,242 42,960 PP 42,185 42,185 42,185 41,798 S1 40,385 40,385 41,628 39,610 S2 38,835 38,835 41,321 S3 35,485 37,035 41,014 S4 32,135 33,685 40,093
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,490 38,840 3,650 9.1% 1,532 3.8% 32% False False 5,866 10 49,785 38,840 10,945 27.3% 2,048 5.1% 11% False False 4,310 20 49,785 38,840 10,945 27.3% 2,350 5.9% 11% False False 3,079 40 49,785 38,670 11,115 27.8% 2,004 5.0% 12% False False 1,700 60 49,785 35,135 14,650 36.6% 1,783 4.5% 33% False False 1,140 80 49,785 27,315 22,470 56.1% 1,511 3.8% 57% False False 856 100 49,785 26,025 23,760 59.4% 1,242 3.1% 59% False False 685
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 413 Narrowest range in 37 trading days	Fibonacci Retracements and Extensions 4.250 43,919 2.618 42,654 1.618 41,879 1.000 41,400 0.618 41,104 HIGH 40,625 0.618 40,329 0.500 40,238 0.382 40,146 LOW 39,850 0.618 39,371 1.000 39,075 1.618 38,596 2.618 37,821 4.250 36,556
Fisher Pivots for day following 25-Jan-2024 Pivot 1 day 3 day R1 40,238 39,967 PP 40,167 39,908 S1 40,096 39,850

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.