CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 24-Jan-2024
Day Change Summary
Previous Current
23-Jan-2024 24-Jan-2024 Change Change % Previous Week
Open 40,225 39,915 -310 -0.8% 42,475
High 40,460 40,860 400 1.0% 43,985
Low 38,840 39,770 930 2.4% 40,635
Close 39,560 39,965 405 1.0% 41,935
Range 1,620 1,090 -530 -32.7% 3,350
ATR 2,303 2,232 -72 -3.1% 0
Volume 5,771 7,817 2,046 35.5% 10,256
Daily Pivots for day following 24-Jan-2024
Classic Woodie Camarilla DeMark
R4 43,468 42,807 40,565
R3 42,378 41,717 40,265
R2 41,288 41,288 40,165
R1 40,627 40,627 40,065 40,958
PP 40,198 40,198 40,198 40,364
S1 39,537 39,537 39,865 39,868
S2 39,108 39,108 39,765
S3 38,018 38,447 39,665
S4 36,928 37,357 39,366
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 52,235 50,435 43,778
R3 48,885 47,085 42,856
R2 45,535 45,535 42,549
R1 43,735 43,735 42,242 42,960
PP 42,185 42,185 42,185 41,798
S1 40,385 40,385 41,628 39,610
S2 38,835 38,835 41,321
S3 35,485 37,035 41,014
S4 32,135 33,685 40,093
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,285 38,840 4,445 11.1% 1,849 4.6% 25% False False 5,110
10 49,785 38,840 10,945 27.4% 2,221 5.6% 10% False False 3,908
20 49,785 38,840 10,945 27.4% 2,410 6.0% 10% False False 2,858
40 49,785 37,990 11,795 29.5% 2,011 5.0% 17% False False 1,537
60 49,785 34,435 15,350 38.4% 1,784 4.5% 36% False False 1,031
80 49,785 27,315 22,470 56.2% 1,503 3.8% 56% False False 775
100 49,785 26,025 23,760 59.5% 1,246 3.1% 59% False False 620
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 444
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 45,493
2.618 43,714
1.618 42,624
1.000 41,950
0.618 41,534
HIGH 40,860
0.618 40,444
0.500 40,315
0.382 40,186
LOW 39,770
0.618 39,096
1.000 38,680
1.618 38,006
2.618 36,916
4.250 35,138
Fisher Pivots for day following 24-Jan-2024
Pivot 1 day 3 day
R1 40,315 40,420
PP 40,198 40,268
S1 40,082 40,117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.