CME Bitcoin Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2024
Day Change Summary Previous Current 22-Jan-2024 23-Jan-2024 Change Change % Previous Week Open 41,915 40,225 -1,690 -4.0% 42,475 High 42,000 40,460 -1,540 -3.7% 43,985 Low 39,680 38,840 -840 -2.1% 40,635 Close 40,485 39,560 -925 -2.3% 41,935 Range 2,320 1,620 -700 -30.2% 3,350 ATR 2,354 2,303 -51 -2.2% 0 Volume 5,348 5,771 423 7.9% 10,256
Daily Pivots for day following 23-Jan-2024 Classic Woodie Camarilla DeMark R4 44,480 43,640 40,451 R3 42,860 42,020 40,006 R2 41,240 41,240 39,857 R1 40,400 40,400 39,709 40,010 PP 39,620 39,620 39,620 39,425 S1 38,780 38,780 39,412 38,390 S2 38,000 38,000 39,263 S3 36,380 37,160 39,115 S4 34,760 35,540 38,669	Weekly Pivots for week ending 19-Jan-2024 Classic Woodie Camarilla DeMark R4 52,235 50,435 43,778 R3 48,885 47,085 42,856 R2 45,535 45,535 42,549 R1 43,735 43,735 42,242 42,960 PP 42,185 42,185 42,185 41,798 S1 40,385 40,385 41,628 39,610 S2 38,835 38,835 41,321 S3 35,485 37,035 41,014 S4 32,135 33,685 40,093
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,685 38,840 4,845 12.2% 1,858 4.7% 15% False True 3,838 10 49,785 38,840 10,945 27.7% 2,415 6.1% 7% False True 3,435 20 49,785 38,840 10,945 27.7% 2,410 6.1% 7% False True 2,556 40 49,785 37,990 11,795 29.8% 2,024 5.1% 13% False False 1,343 60 49,785 34,435 15,350 38.8% 1,770 4.5% 33% False False 902 80 49,785 27,315 22,470 56.8% 1,490 3.8% 54% False False 677 100 49,785 26,025 23,760 60.1% 1,236 3.1% 57% False False 541
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 556 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 47,345 2.618 44,701 1.618 43,081 1.000 42,080 0.618 41,461 HIGH 40,460 0.618 39,841 0.500 39,650 0.382 39,459 LOW 38,840 0.618 37,839 1.000 37,220 1.618 36,219 2.618 34,599 4.250 31,955
Fisher Pivots for day following 23-Jan-2024 Pivot 1 day 3 day R1 39,650 40,665 PP 39,620 40,297 S1 39,590 39,928

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.