CME Bitcoin Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2024
Day Change Summary Previous Current 19-Jan-2024 22-Jan-2024 Change Change % Previous Week Open 41,555 41,915 360 0.9% 42,475 High 42,490 42,000 -490 -1.2% 43,985 Low 40,635 39,680 -955 -2.4% 40,635 Close 41,935 40,485 -1,450 -3.5% 41,935 Range 1,855 2,320 465 25.1% 3,350 ATR 2,356 2,354 -3 -0.1% 0 Volume 3,883 5,348 1,465 37.7% 10,256
Daily Pivots for day following 22-Jan-2024 Classic Woodie Camarilla DeMark R4 47,682 46,403 41,761 R3 45,362 44,083 41,123 R2 43,042 43,042 40,910 R1 41,763 41,763 40,698 41,243 PP 40,722 40,722 40,722 40,461 S1 39,443 39,443 40,272 38,923 S2 38,402 38,402 40,060 S3 36,082 37,123 39,847 S4 33,762 34,803 39,209	Weekly Pivots for week ending 19-Jan-2024 Classic Woodie Camarilla DeMark R4 52,235 50,435 43,778 R3 48,885 47,085 42,856 R2 45,535 45,535 42,549 R1 43,735 43,735 42,242 42,960 PP 42,185 42,185 42,185 41,798 S1 40,385 40,385 41,628 39,610 S2 38,835 38,835 41,321 S3 35,485 37,035 41,014 S4 32,135 33,685 40,093
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,985 39,680 4,305 10.6% 1,923 4.7% 19% False True 3,120 10 49,785 39,680 10,105 25.0% 2,680 6.6% 8% False True 3,044 20 49,785 39,680 10,105 25.0% 2,374 5.9% 8% False True 2,280 40 49,785 36,985 12,800 31.6% 2,046 5.1% 27% False False 1,200 60 49,785 34,435 15,350 37.9% 1,748 4.3% 39% False False 806 80 49,785 27,205 22,580 55.8% 1,475 3.6% 59% False False 605 100 49,785 26,025 23,760 58.7% 1,220 3.0% 61% False False 484
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 599 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 51,860 2.618 48,074 1.618 45,754 1.000 44,320 0.618 43,434 HIGH 42,000 0.618 41,114 0.500 40,840 0.382 40,566 LOW 39,680 0.618 38,246 1.000 37,360 1.618 35,926 2.618 33,606 4.250 29,820
Fisher Pivots for day following 22-Jan-2024 Pivot 1 day 3 day R1 40,840 41,483 PP 40,722 41,150 S1 40,603 40,818

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.