CME Bitcoin Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2024
Day Change Summary Previous Current 18-Jan-2024 19-Jan-2024 Change Change % Previous Week Open 43,170 41,555 -1,615 -3.7% 42,475 High 43,285 42,490 -795 -1.8% 43,985 Low 40,925 40,635 -290 -0.7% 40,635 Close 41,225 41,935 710 1.7% 41,935 Range 2,360 1,855 -505 -21.4% 3,350 ATR 2,395 2,356 -39 -1.6% 0 Volume 2,732 3,883 1,151 42.1% 10,256
Daily Pivots for day following 19-Jan-2024 Classic Woodie Camarilla DeMark R4 47,252 46,448 42,955 R3 45,397 44,593 42,445 R2 43,542 43,542 42,275 R1 42,738 42,738 42,105 43,140 PP 41,687 41,687 41,687 41,888 S1 40,883 40,883 41,765 41,285 S2 39,832 39,832 41,595 S3 37,977 39,028 41,425 S4 36,122 37,173 40,915	Weekly Pivots for week ending 19-Jan-2024 Classic Woodie Camarilla DeMark R4 52,235 50,435 43,778 R3 48,885 47,085 42,856 R2 45,535 45,535 42,549 R1 43,735 43,735 42,242 42,960 PP 42,185 42,185 42,185 41,798 S1 40,385 40,385 41,628 39,610 S2 38,835 38,835 41,321 S3 35,485 37,035 41,014 S4 32,135 33,685 40,093
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,935 40,635 6,300 15.0% 2,164 5.2% 21% False True 2,640 10 49,785 40,635 9,150 21.8% 2,607 6.2% 14% False True 2,652 20 49,785 40,635 9,150 21.8% 2,314 5.5% 14% False True 2,037 40 49,785 36,985 12,800 30.5% 2,024 4.8% 39% False False 1,067 60 49,785 34,435 15,350 36.6% 1,730 4.1% 49% False False 717 80 49,785 27,135 22,650 54.0% 1,447 3.5% 65% False False 538 100 49,785 26,025 23,760 56.7% 1,196 2.9% 67% False False 430
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 593 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 50,374 2.618 47,346 1.618 45,491 1.000 44,345 0.618 43,636 HIGH 42,490 0.618 41,781 0.500 41,563 0.382 41,344 LOW 40,635 0.618 39,489 1.000 38,780 1.618 37,634 2.618 35,779 4.250 32,751
Fisher Pivots for day following 19-Jan-2024 Pivot 1 day 3 day R1 41,811 42,160 PP 41,687 42,085 S1 41,563 42,010

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.