CME Bitcoin Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2024
Day Change Summary Previous Current 17-Jan-2024 18-Jan-2024 Change Change % Previous Week Open 43,530 43,170 -360 -0.8% 44,555 High 43,685 43,285 -400 -0.9% 49,785 Low 42,550 40,925 -1,625 -3.8% 43,410 Close 43,180 41,225 -1,955 -4.5% 43,930 Range 1,135 2,360 1,225 107.9% 6,375 ATR 2,398 2,395 -3 -0.1% 0 Volume 1,459 2,732 1,273 87.3% 14,845
Daily Pivots for day following 18-Jan-2024 Classic Woodie Camarilla DeMark R4 48,892 47,418 42,523 R3 46,532 45,058 41,874 R2 44,172 44,172 41,658 R1 42,698 42,698 41,441 42,255 PP 41,812 41,812 41,812 41,590 S1 40,338 40,338 41,009 39,895 S2 39,452 39,452 40,792 S3 37,092 37,978 40,576 S4 34,732 35,618 39,927	Weekly Pivots for week ending 12-Jan-2024 Classic Woodie Camarilla DeMark R4 64,833 60,757 47,436 R3 58,458 54,382 45,683 R2 52,083 52,083 45,099 R1 48,007 48,007 44,514 46,858 PP 45,708 45,708 45,708 45,134 S1 41,632 41,632 43,346 40,483 S2 39,333 39,333 42,761 S3 32,958 35,257 42,177 S4 26,583 28,882 40,424
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49,785 40,925 8,860 21.5% 2,563 6.2% 3% False True 2,755 10 49,785 40,925 8,860 21.5% 2,652 6.4% 3% False True 2,384 20 49,785 40,925 8,860 21.5% 2,309 5.6% 3% False True 1,849 40 49,785 36,985 12,800 31.0% 2,005 4.9% 33% False False 971 60 49,785 30,865 18,920 45.9% 1,733 4.2% 55% False False 653 80 49,785 27,085 22,700 55.1% 1,427 3.5% 62% False False 489 100 49,785 26,025 23,760 57.6% 1,178 2.9% 64% False False 391
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 520 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 53,315 2.618 49,463 1.618 47,103 1.000 45,645 0.618 44,743 HIGH 43,285 0.618 42,383 0.500 42,105 0.382 41,827 LOW 40,925 0.618 39,467 1.000 38,565 1.618 37,107 2.618 34,747 4.250 30,895
Fisher Pivots for day following 18-Jan-2024 Pivot 1 day 3 day R1 42,105 42,455 PP 41,812 42,045 S1 41,518 41,635

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.