| Trading Metrics calculated at close of trading on 17-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2024 |
17-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
42,475 |
43,530 |
1,055 |
2.5% |
44,555 |
| High |
43,985 |
43,685 |
-300 |
-0.7% |
49,785 |
| Low |
42,040 |
42,550 |
510 |
1.2% |
43,410 |
| Close |
43,620 |
43,180 |
-440 |
-1.0% |
43,930 |
| Range |
1,945 |
1,135 |
-810 |
-41.6% |
6,375 |
| ATR |
2,495 |
2,398 |
-97 |
-3.9% |
0 |
| Volume |
2,182 |
1,459 |
-723 |
-33.1% |
14,845 |
|
| Daily Pivots for day following 17-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
46,543 |
45,997 |
43,804 |
|
| R3 |
45,408 |
44,862 |
43,492 |
|
| R2 |
44,273 |
44,273 |
43,388 |
|
| R1 |
43,727 |
43,727 |
43,284 |
43,433 |
| PP |
43,138 |
43,138 |
43,138 |
42,991 |
| S1 |
42,592 |
42,592 |
43,076 |
42,298 |
| S2 |
42,003 |
42,003 |
42,972 |
|
| S3 |
40,868 |
41,457 |
42,868 |
|
| S4 |
39,733 |
40,322 |
42,556 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
64,833 |
60,757 |
47,436 |
|
| R3 |
58,458 |
54,382 |
45,683 |
|
| R2 |
52,083 |
52,083 |
45,099 |
|
| R1 |
48,007 |
48,007 |
44,514 |
46,858 |
| PP |
45,708 |
45,708 |
45,708 |
45,134 |
| S1 |
41,632 |
41,632 |
43,346 |
40,483 |
| S2 |
39,333 |
39,333 |
42,761 |
|
| S3 |
32,958 |
35,257 |
42,177 |
|
| S4 |
26,583 |
28,882 |
40,424 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
49,785 |
42,040 |
7,745 |
17.9% |
2,593 |
6.0% |
15% |
False |
False |
2,707 |
| 10 |
49,785 |
41,675 |
8,110 |
18.8% |
2,900 |
6.7% |
19% |
False |
False |
2,288 |
| 20 |
49,785 |
41,615 |
8,170 |
18.9% |
2,304 |
5.3% |
19% |
False |
False |
1,721 |
| 40 |
49,785 |
36,985 |
12,800 |
29.6% |
1,971 |
4.6% |
48% |
False |
False |
902 |
| 60 |
49,785 |
29,605 |
20,180 |
46.7% |
1,720 |
4.0% |
67% |
False |
False |
607 |
| 80 |
49,785 |
27,085 |
22,700 |
52.6% |
1,398 |
3.2% |
71% |
False |
False |
455 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
48,509 |
|
2.618 |
46,656 |
|
1.618 |
45,521 |
|
1.000 |
44,820 |
|
0.618 |
44,386 |
|
HIGH |
43,685 |
|
0.618 |
43,251 |
|
0.500 |
43,118 |
|
0.382 |
42,984 |
|
LOW |
42,550 |
|
0.618 |
41,849 |
|
1.000 |
41,415 |
|
1.618 |
40,714 |
|
2.618 |
39,579 |
|
4.250 |
37,726 |
|
|
| Fisher Pivots for day following 17-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
43,159 |
44,488 |
| PP |
43,138 |
44,052 |
| S1 |
43,118 |
43,616 |
|